Market Cap AR$1,979.35T -2.47%
Volume 24h AR$185.53T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$301.78 AR$293.36 AR$308.36 AR$308.36 AR$343,226,173 AR$15,389,344,394
Apr-30 2024 AR$306.48 AR$306.48 AR$321.07 AR$320.67 AR$312,307,771 AR$15,629,259,512
Apr-29 2024 AR$319.56 AR$319.56 AR$327.25 AR$327.25 AR$417,915,955 AR$16,295,864,353
Apr-28 2024 AR$327.41 AR$325.53 AR$327.86 AR$325.53 AR$249,646,352 AR$16,696,274,714
Apr-27 2024 AR$325.43 AR$321.47 AR$326.66 AR$324.12 AR$294,282,141 AR$16,595,516,023
Apr-26 2024 AR$324.23 AR$323.42 AR$326.39 AR$325.94 AR$417,277,131 AR$16,534,006,482
Apr-25 2024 AR$326.82 AR$323.79 AR$328.66 AR$327.88 AR$186,942,253 AR$16,666,438,560
Apr-24 2024 AR$328.05 AR$327.73 AR$333.33 AR$330.78 AR$401,977,620 AR$16,729,072,961
Apr-23 2024 AR$330.77 AR$326.43 AR$331.47 AR$331.47 AR$488,932,204 AR$16,867,886,332
Apr-22 2024 AR$331.55 AR$329.26 AR$332.48 AR$329.26 AR$358,796,821 AR$16,907,635,801
Apr-21 2024 AR$330.01 AR$326.57 AR$331.16 AR$327.73 AR$453,263,200 AR$16,829,212,253
Apr-20 2024 AR$325.85 AR$313.18 AR$327.21 AR$318.60 AR$241,143,120 AR$16,617,075,181
Apr-19 2024 AR$319.26 AR$308.73 AR$321.81 AR$320.30 AR$241,919,818 AR$16,280,827,606
Apr-18 2024 AR$322.00 AR$309.86 AR$322.00 AR$313.58 AR$200,954,743 AR$16,420,365,683
Apr-17 2024 AR$314.62 AR$312.71 AR$325.19 AR$325.19 AR$360,036,226 AR$16,044,263,546

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1218 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.