Market Cap AU$3.50T -2.77%
Volume 24h AU$323.93B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 51 Seconds ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.537799 AU$0.537799 AU$0.56339 AU$0.562686 AU$548,011 AU$27,424,906
Apr-29 2024 AU$0.560737 AU$0.560737 AU$0.574247 AU$0.574247 AU$733,324 AU$28,594,608
Apr-28 2024 AU$0.574515 AU$0.571215 AU$0.575301 AU$0.571215 AU$438,058 AU$29,297,215
Apr-27 2024 AU$0.571048 AU$0.564105 AU$0.573211 AU$0.568747 AU$516,381 AU$29,120,412
Apr-26 2024 AU$0.568931 AU$0.56751 AU$0.572731 AU$0.571946 AU$732,203 AU$29,012,480
Apr-25 2024 AU$0.573488 AU$0.568164 AU$0.57672 AU$0.575338 AU$328,030 AU$29,244,861
Apr-24 2024 AU$0.575643 AU$0.575086 AU$0.584913 AU$0.580439 AU$705,356 AU$29,354,766
Apr-23 2024 AU$0.58042 AU$0.572801 AU$0.581639 AU$0.581639 AU$857,937 AU$29,598,344
Apr-22 2024 AU$0.581788 AU$0.577767 AU$0.583421 AU$0.577767 AU$629,586 AU$29,668,093
Apr-21 2024 AU$0.579089 AU$0.573049 AU$0.581109 AU$0.575079 AU$795,348 AU$29,530,482
Apr-20 2024 AU$0.571789 AU$0.549554 AU$0.574167 AU$0.559064 AU$423,138 AU$29,158,242
Apr-19 2024 AU$0.560219 AU$0.541742 AU$0.564694 AU$0.562042 AU$424,500 AU$28,568,223
Apr-18 2024 AU$0.565021 AU$0.543725 AU$0.565021 AU$0.550244 AU$352,618 AU$28,813,073
Apr-17 2024 AU$0.552079 AU$0.548719 AU$0.570621 AU$0.570621 AU$631,761 AU$28,153,120
Apr-16 2024 AU$0.5707 AU$0.559294 AU$0.586416 AU$0.586019 AU$431,669 AU$29,102,682

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1217 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.