Market Cap HK$17.79T -2.55%
Volume 24h HK$1.49T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$2.7030 HK$2.6276 HK$2.7620 HK$2.7620 HK$3,074,271 HK$137,842,107
Apr-30 2024 HK$2.7452 HK$2.7452 HK$2.8758 HK$2.8722 HK$2,797,336 HK$139,991,023
Apr-29 2024 HK$2.8622 HK$2.8622 HK$2.9312 HK$2.9312 HK$3,743,266 HK$145,961,792
Apr-28 2024 HK$2.9326 HK$2.9157 HK$2.9366 HK$2.9157 HK$2,236,078 HK$149,548,261
Apr-27 2024 HK$2.9149 HK$2.8794 HK$2.9259 HK$2.9031 HK$2,635,880 HK$148,645,767
Apr-26 2024 HK$2.9041 HK$2.8968 HK$2.9235 HK$2.9195 HK$3,737,544 HK$148,094,827
Apr-25 2024 HK$2.9273 HK$2.9002 HK$2.9438 HK$2.9368 HK$1,674,439 HK$149,281,019
Apr-24 2024 HK$2.9383 HK$2.9355 HK$2.9857 HK$2.9628 HK$3,600,507 HK$149,842,034
Apr-23 2024 HK$2.9627 HK$2.9238 HK$2.9689 HK$2.9689 HK$4,379,358 HK$151,085,383
Apr-22 2024 HK$2.9697 HK$2.9492 HK$2.9780 HK$2.9492 HK$3,213,737 HK$151,441,418
Apr-21 2024 HK$2.9559 HK$2.9251 HK$2.9662 HK$2.9355 HK$4,059,871 HK$150,738,980
Apr-20 2024 HK$2.9187 HK$2.8052 HK$2.9308 HK$2.8537 HK$2,159,915 HK$148,838,872
Apr-19 2024 HK$2.8596 HK$2.7653 HK$2.8824 HK$2.8689 HK$2,166,872 HK$145,827,108
Apr-18 2024 HK$2.8841 HK$2.7754 HK$2.8841 HK$2.8087 HK$1,799,948 HK$147,076,948
Apr-17 2024 HK$2.8181 HK$2.8009 HK$2.9127 HK$2.9127 HK$3,224,839 HK$143,708,207

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1218 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.