Market Cap R45.88T -2.01%
Volume 24h R2.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 27 Seconds ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.218879 R0.218879 R0.227735 R0.224096 R13,076,722 R188,189,111
May-05 2024 R0.223845 R0.186903 R0.223845 R0.189445 R14,822,913 R192,458,053
May-04 2024 R0.189895 R0.189895 R0.194279 R0.190851 R13,040,086 R163,269,116
May-03 2024 R0.191812 R0.182743 R0.194861 R0.189454 R14,861,111 R164,916,711
May-02 2024 R0.189443 R0.176143 R0.195269 R0.178212 R16,201,668 R162,880,017
May-01 2024 R0.178522 R0.169716 R0.191398 R0.191035 R15,831,280 R153,490,610
Apr-30 2024 R0.192755 R0.183877 R0.210261 R0.209509 R15,209,757 R165,728,127
Apr-29 2024 R0.209024 R0.206851 R0.215079 R0.214627 R15,685,419 R179,715,484
Apr-28 2024 R0.21483 R0.213247 R0.221333 R0.213791 R13,796,901 R184,707,283
Apr-27 2024 R0.212309 R0.206775 R0.213767 R0.209923 R15,165,273 R182,539,574
Apr-26 2024 R0.210065 R0.210065 R0.217205 R0.217205 R15,396,681 R180,610,415
Apr-25 2024 R0.218406 R0.208764 R0.221253 R0.221175 R15,439,130 R187,781,687
Apr-24 2024 R0.220553 R0.219988 R0.233073 R0.222856 R13,574,932 R189,627,863
Apr-23 2024 R0.222751 R0.220016 R0.228389 R0.228389 R14,934,331 R191,517,971
Apr-22 2024 R0.229572 R0.222159 R0.230645 R0.225072 R13,634,967 R197,382,514

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.