Market Cap CA$3.35T -0.98%
Volume 24h CA$180.26B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.016317 CA$0.016317 CA$0.016977 CA$0.016706 CA$974,854 CA$14,029,280
May-05 2024 CA$0.016687 CA$0.013933 CA$0.016687 CA$0.014122 CA$1,105,031 CA$14,347,525
May-04 2024 CA$0.014156 CA$0.014156 CA$0.014483 CA$0.014227 CA$972,123 CA$12,171,524
May-03 2024 CA$0.014299 CA$0.013623 CA$0.014526 CA$0.014123 CA$1,107,879 CA$12,294,350
May-02 2024 CA$0.014122 CA$0.013131 CA$0.014557 CA$0.013285 CA$1,207,816 CA$12,142,517
May-01 2024 CA$0.013308 CA$0.012652 CA$0.014268 CA$0.014241 CA$1,180,204 CA$11,442,547
Apr-30 2024 CA$0.014369 CA$0.013707 CA$0.015674 CA$0.015618 CA$1,133,870 CA$12,354,840
Apr-29 2024 CA$0.015582 CA$0.01542 CA$0.016033 CA$0.016 CA$1,169,330 CA$13,397,581
Apr-28 2024 CA$0.016015 CA$0.015897 CA$0.0165 CA$0.015937 CA$1,028,543 CA$13,769,714
Apr-27 2024 CA$0.015827 CA$0.015414 CA$0.015936 CA$0.015649 CA$1,130,554 CA$13,608,114
Apr-26 2024 CA$0.01566 CA$0.01566 CA$0.016192 CA$0.016192 CA$1,147,805 CA$13,464,297
Apr-25 2024 CA$0.016281 CA$0.015563 CA$0.016494 CA$0.016488 CA$1,150,969 CA$13,998,907
Apr-24 2024 CA$0.016441 CA$0.016399 CA$0.017375 CA$0.016613 CA$1,011,995 CA$14,136,538
Apr-23 2024 CA$0.016605 CA$0.016401 CA$0.017026 CA$0.017026 CA$1,113,337 CA$14,277,443
Apr-22 2024 CA$0.017114 CA$0.016561 CA$0.017194 CA$0.016778 CA$1,016,471 CA$14,714,638

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 664 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.