Market Cap CN¥17.47T -4.15%
Volume 24h CN¥1.09T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.084254 CN¥0.084254 CN¥0.087663 CN¥0.086262 CN¥5,033,705 CN¥72,440,815
May-05 2024 CN¥0.086166 CN¥0.071945 CN¥0.086166 CN¥0.072924 CN¥5,705,877 CN¥74,084,086
May-04 2024 CN¥0.073097 CN¥0.073097 CN¥0.074785 CN¥0.073465 CN¥5,019,602 CN¥62,848,205
May-03 2024 CN¥0.073835 CN¥0.070344 CN¥0.075009 CN¥0.072928 CN¥5,720,581 CN¥63,482,424
May-02 2024 CN¥0.072923 CN¥0.067803 CN¥0.075166 CN¥0.0686 CN¥6,236,610 CN¥62,698,427
May-01 2024 CN¥0.068719 CN¥0.065329 CN¥0.073676 CN¥0.073536 CN¥6,094,034 CN¥59,084,103
Apr-30 2024 CN¥0.074198 CN¥0.07078 CN¥0.080937 CN¥0.080647 CN¥5,854,787 CN¥63,794,768
Apr-29 2024 CN¥0.080461 CN¥0.079624 CN¥0.082791 CN¥0.082617 CN¥6,037,887 CN¥69,179,008
Apr-28 2024 CN¥0.082695 CN¥0.082086 CN¥0.085199 CN¥0.082296 CN¥5,310,928 CN¥71,100,533
Apr-27 2024 CN¥0.081725 CN¥0.079595 CN¥0.082286 CN¥0.080807 CN¥5,837,664 CN¥70,266,103
Apr-26 2024 CN¥0.080861 CN¥0.080861 CN¥0.08361 CN¥0.08361 CN¥5,926,741 CN¥69,523,500
Apr-25 2024 CN¥0.084072 CN¥0.080361 CN¥0.085168 CN¥0.085138 CN¥5,943,081 CN¥72,283,983
Apr-24 2024 CN¥0.084898 CN¥0.084681 CN¥0.089718 CN¥0.085785 CN¥5,225,484 CN¥72,994,643
Apr-23 2024 CN¥0.085745 CN¥0.084692 CN¥0.087915 CN¥0.087915 CN¥5,748,766 CN¥73,722,214
Apr-22 2024 CN¥0.08837 CN¥0.085517 CN¥0.088783 CN¥0.086638 CN¥5,248,593 CN¥75,979,689

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.