Market Cap Tk272.35T -0.49%
Volume 24h Tk14.50T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 3 Minutes ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.3024 Tk1.3024 Tk1.3551 Tk1.3335 Tk77,815,216 Tk1,119,850,709
May-05 2024 Tk1.3320 Tk1.1121 Tk1.3320 Tk1.1273 Tk88,206,220 Tk1,145,253,762
May-04 2024 Tk1.1300 Tk1.1300 Tk1.1560 Tk1.1356 Tk77,597,208 Tk971,560,120
May-03 2024 Tk1.1414 Tk1.0874 Tk1.1595 Tk1.1273 Tk88,433,521 Tk981,364,409
May-02 2024 Tk1.1273 Tk1.0481 Tk1.1619 Tk1.0604 Tk96,410,730 Tk969,244,722
May-01 2024 Tk1.0623 Tk1.0099 Tk1.1389 Tk1.1367 Tk94,206,671 Tk913,371,489
Apr-30 2024 Tk1.1470 Tk1.0941 Tk1.2511 Tk1.2467 Tk90,508,200 Tk986,192,878
Apr-29 2024 Tk1.2438 Tk1.2309 Tk1.2798 Tk1.2771 Tk93,338,701 Tk1,069,426,975
Apr-28 2024 Tk1.2783 Tk1.2689 Tk1.3170 Tk1.2722 Tk82,100,764 Tk1,099,131,510
Apr-27 2024 Tk1.2633 Tk1.2304 Tk1.2720 Tk1.2491 Tk90,243,487 Tk1,086,232,196
Apr-26 2024 Tk1.2500 Tk1.2500 Tk1.2925 Tk1.2925 Tk91,620,522 Tk1,074,752,412
Apr-25 2024 Tk1.2996 Tk1.2422 Tk1.3166 Tk1.3161 Tk91,873,120 Tk1,117,426,266
Apr-24 2024 Tk1.3124 Tk1.3090 Tk1.3869 Tk1.3261 Tk80,779,899 Tk1,128,412,246
Apr-23 2024 Tk1.3255 Tk1.3092 Tk1.3590 Tk1.3590 Tk88,869,229 Tk1,139,659,648
Apr-22 2024 Tk1.3661 Tk1.3219 Tk1.3724 Tk1.3393 Tk81,137,144 Tk1,174,557,588

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.