Market Cap MX$41.08T -1.78%
Volume 24h MX$2.24T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.200672 MX$0.200672 MX$0.208791 MX$0.205455 MX$11,988,953 MX$172,534,868
May-05 2024 MX$0.205224 MX$0.171356 MX$0.205224 MX$0.173686 MX$13,589,890 MX$176,448,704
May-04 2024 MX$0.174099 MX$0.174099 MX$0.178119 MX$0.174976 MX$11,955,365 MX$149,687,807
May-03 2024 MX$0.175856 MX$0.167541 MX$0.178652 MX$0.173695 MX$13,624,911 MX$151,198,349
May-02 2024 MX$0.173684 MX$0.16149 MX$0.179026 MX$0.163388 MX$14,853,955 MX$149,331,075
May-01 2024 MX$0.163672 MX$0.155598 MX$0.175476 MX$0.175144 MX$14,514,377 MX$140,722,712
Apr-30 2024 MX$0.176721 MX$0.168581 MX$0.192771 MX$0.192081 MX$13,944,555 MX$151,942,269
Apr-29 2024 MX$0.191636 MX$0.189644 MX$0.197188 MX$0.196773 MX$14,380,649 MX$164,766,107
Apr-28 2024 MX$0.196959 MX$0.195508 MX$0.202921 MX$0.196007 MX$12,649,226 MX$169,342,671
Apr-27 2024 MX$0.194648 MX$0.189575 MX$0.195985 MX$0.192461 MX$13,903,771 MX$167,355,280
Apr-26 2024 MX$0.192591 MX$0.192591 MX$0.199137 MX$0.199137 MX$14,115,930 MX$165,586,595
Apr-25 2024 MX$0.200238 MX$0.191398 MX$0.202849 MX$0.202776 MX$14,154,848 MX$172,161,335
Apr-24 2024 MX$0.202206 MX$0.201689 MX$0.213685 MX$0.204318 MX$12,445,721 MX$173,853,940
Apr-23 2024 MX$0.204222 MX$0.201714 MX$0.209391 MX$0.209391 MX$13,692,040 MX$175,586,822
Apr-22 2024 MX$0.210475 MX$0.203679 MX$0.211459 MX$0.206349 MX$12,500,761 MX$180,963,531

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 664 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.