Market Cap NZ$4.11T -2.86%
Volume 24h NZ$237.36B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.019747 NZ$0.019747 NZ$0.020546 NZ$0.020218 NZ$1,179,819 NZ$16,978,963
May-05 2024 NZ$0.020195 NZ$0.016862 NZ$0.020195 NZ$0.017092 NZ$1,337,366 NZ$17,364,119
May-04 2024 NZ$0.017132 NZ$0.017132 NZ$0.017528 NZ$0.017219 NZ$1,176,514 NZ$14,730,609
May-03 2024 NZ$0.017305 NZ$0.016487 NZ$0.01758 NZ$0.017093 NZ$1,340,812 NZ$14,879,260
May-02 2024 NZ$0.017092 NZ$0.015892 NZ$0.017617 NZ$0.016078 NZ$1,461,761 NZ$14,695,504
May-01 2024 NZ$0.016106 NZ$0.015312 NZ$0.017268 NZ$0.017235 NZ$1,428,344 NZ$13,848,365
Apr-30 2024 NZ$0.01739 NZ$0.016589 NZ$0.01897 NZ$0.018902 NZ$1,372,268 NZ$14,952,469
Apr-29 2024 NZ$0.018858 NZ$0.018662 NZ$0.019405 NZ$0.019364 NZ$1,415,184 NZ$16,214,448
Apr-28 2024 NZ$0.019382 NZ$0.019239 NZ$0.019969 NZ$0.019288 NZ$1,244,796 NZ$16,664,823
Apr-27 2024 NZ$0.019155 NZ$0.018655 NZ$0.019286 NZ$0.018939 NZ$1,368,255 NZ$16,469,246
Apr-26 2024 NZ$0.018952 NZ$0.018952 NZ$0.019596 NZ$0.019596 NZ$1,389,133 NZ$16,295,191
Apr-25 2024 NZ$0.019705 NZ$0.018835 NZ$0.019962 NZ$0.019955 NZ$1,392,963 NZ$16,942,204
Apr-24 2024 NZ$0.019898 NZ$0.019848 NZ$0.021028 NZ$0.020106 NZ$1,224,769 NZ$17,108,772
Apr-23 2024 NZ$0.020097 NZ$0.01985 NZ$0.020606 NZ$0.020606 NZ$1,347,418 NZ$17,279,303
Apr-22 2024 NZ$0.020712 NZ$0.020043 NZ$0.020809 NZ$0.020306 NZ$1,230,186 NZ$17,808,418

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.