Market Cap ₦3,045.01T -0.89%
Volume 24h ₦188.93T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 0 Seconds ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦14.65 ₦14.65 ₦15.24 ₦15.00 ₦875,494,694 ₦12,599,378,421
May-05 2024 ₦14.98 ₦12.51 ₦14.98 ₦12.68 ₦992,403,300 ₦12,885,186,766
May-04 2024 ₦12.71 ₦12.71 ₦13.00 ₦12.77 ₦873,041,898 ₦10,930,969,196
May-03 2024 ₦12.84 ₦12.23 ₦13.04 ₦12.68 ₦994,960,657 ₦11,041,276,714
May-02 2024 ₦12.68 ₦11.79 ₦13.07 ₦11.93 ₦1,084,711,790 ₦10,904,918,782
May-01 2024 ₦11.95 ₦11.36 ₦12.81 ₦12.78 ₦1,059,914,051 ₦10,276,292,129
Apr-30 2024 ₦12.90 ₦12.31 ₦14.07 ₦14.02 ₦1,018,302,751 ₦11,095,601,550
Apr-29 2024 ₦13.99 ₦13.84 ₦14.39 ₦14.36 ₦1,050,148,565 ₦12,032,063,776
Apr-28 2024 ₦14.38 ₦14.27 ₦14.81 ₦14.31 ₦923,711,153 ₦12,366,267,853
Apr-27 2024 ₦14.21 ₦13.84 ₦14.31 ₦14.05 ₦1,015,324,486 ₦12,221,138,387
Apr-26 2024 ₦14.06 ₦14.06 ₦14.54 ₦14.54 ₦1,030,817,428 ₦12,091,979,964
Apr-25 2024 ₦14.62 ₦13.97 ₦14.81 ₦14.80 ₦1,033,659,391 ₦12,572,101,147
Apr-24 2024 ₦14.76 ₦14.72 ₦15.60 ₦14.92 ₦908,850,178 ₦12,695,703,793
Apr-23 2024 ₦14.91 ₦14.73 ₦15.29 ₦15.29 ₦999,862,777 ₦12,822,247,689
Apr-22 2024 ₦15.37 ₦14.87 ₦15.44 ₦15.06 ₦912,869,520 ₦13,214,882,492

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.