Market Cap Bs.88.90T -1%
Volume 24h Bs.4.81T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 52 Seconds ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.433402 Bs.0.433402 Bs.0.450936 Bs.0.443731 Bs.25,893,099 Bs.372,631,565
May-05 2024 Bs.0.443233 Bs.0.370085 Bs.0.443233 Bs.0.375119 Bs.29,350,717 Bs.381,084,459
May-04 2024 Bs.0.376011 Bs.0.376011 Bs.0.384691 Bs.0.377904 Bs.25,820,557 Bs.323,287,707
May-03 2024 Bs.0.379805 Bs.0.361847 Bs.0.385844 Bs.0.375137 Bs.29,426,352 Bs.326,550,095
May-02 2024 Bs.0.375114 Bs.0.348779 Bs.0.386651 Bs.0.352876 Bs.32,080,777 Bs.322,517,255
May-01 2024 Bs.0.353491 Bs.0.336053 Bs.0.378985 Bs.0.378266 Bs.31,347,374 Bs.303,925,375
Apr-30 2024 Bs.0.381674 Bs.0.364093 Bs.0.416337 Bs.0.414847 Bs.30,116,704 Bs.328,156,773
Apr-29 2024 Bs.0.413887 Bs.0.409584 Bs.0.425876 Bs.0.424981 Bs.31,058,556 Bs.355,853,011
Apr-28 2024 Bs.0.425383 Bs.0.422248 Bs.0.43826 Bs.0.423326 Bs.27,319,120 Bs.365,737,228
Apr-27 2024 Bs.0.420391 Bs.0.409434 Bs.0.423278 Bs.0.415668 Bs.30,028,620 Bs.361,444,967
Apr-26 2024 Bs.0.415948 Bs.0.415948 Bs.0.430086 Bs.0.430086 Bs.30,486,830 Bs.357,625,056
Apr-25 2024 Bs.0.432463 Bs.0.413372 Bs.0.438102 Bs.0.437946 Bs.30,570,882 Bs.371,824,829
Apr-24 2024 Bs.0.436715 Bs.0.435597 Bs.0.461506 Bs.0.441275 Bs.26,879,601 Bs.375,480,425
Apr-23 2024 Bs.0.441068 Bs.0.435652 Bs.0.452232 Bs.0.452232 Bs.29,571,334 Bs.379,223,011
Apr-22 2024 Bs.0.454574 Bs.0.439895 Bs.0.456698 Bs.0.445663 Bs.26,998,475 Bs.390,835,339

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 664 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.