Market Cap AU$3.73T -2.47%
Volume 24h AU$203.92B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 37 Seconds ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.017927 AU$0.017927 AU$0.018652 AU$0.018354 AU$1,071,067 AU$15,413,886
May-05 2024 AU$0.018334 AU$0.015308 AU$0.018334 AU$0.015516 AU$1,214,091 AU$15,763,539
May-04 2024 AU$0.015553 AU$0.015553 AU$0.015912 AU$0.015631 AU$1,068,066 AU$13,372,780
May-03 2024 AU$0.01571 AU$0.014967 AU$0.01596 AU$0.015517 AU$1,217,220 AU$13,507,728
May-02 2024 AU$0.015516 AU$0.014427 AU$0.015993 AU$0.014596 AU$1,327,020 AU$13,340,910
May-01 2024 AU$0.014622 AU$0.0139 AU$0.015676 AU$0.015646 AU$1,296,683 AU$12,571,858
Apr-30 2024 AU$0.015787 AU$0.01506 AU$0.017221 AU$0.01716 AU$1,245,776 AU$13,574,188
Apr-29 2024 AU$0.01712 AU$0.016942 AU$0.017616 AU$0.017579 AU$1,284,736 AU$14,719,842
Apr-28 2024 AU$0.017595 AU$0.017466 AU$0.018128 AU$0.01751 AU$1,130,054 AU$15,128,702
Apr-27 2024 AU$0.017389 AU$0.016936 AU$0.017508 AU$0.017194 AU$1,242,132 AU$14,951,153
Apr-26 2024 AU$0.017205 AU$0.017205 AU$0.01779 AU$0.01779 AU$1,261,086 AU$14,793,142
Apr-25 2024 AU$0.017888 AU$0.017099 AU$0.018122 AU$0.018115 AU$1,264,563 AU$15,380,515
Apr-24 2024 AU$0.018064 AU$0.018018 AU$0.01909 AU$0.018253 AU$1,111,873 AU$15,531,729
Apr-23 2024 AU$0.018244 AU$0.01802 AU$0.018706 AU$0.018706 AU$1,223,217 AU$15,686,541
Apr-22 2024 AU$0.018803 AU$0.018196 AU$0.018891 AU$0.018434 AU$1,116,791 AU$16,166,884

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.