Market Cap zł9.96T -1.09%
Volume 24h zł591.11B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 57 Seconds ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.047555 zł0.047555 zł0.049479 zł0.048689 zł2,841,168 zł40,887,686
May-05 2024 zł0.048634 zł0.040608 zł0.048634 zł0.04116 zł3,220,562 zł41,815,196
May-04 2024 zł0.041258 zł0.041258 zł0.042211 zł0.041466 zł2,833,208 zł35,473,341
May-03 2024 zł0.041674 zł0.039704 zł0.042337 zł0.041162 zł3,228,861 zł35,831,312
May-02 2024 zł0.04116 zł0.03827 zł0.042426 zł0.03872 zł3,520,123 zł35,388,801
May-01 2024 zł0.038787 zł0.036874 zł0.041584 zł0.041506 zł3,439,649 zł33,348,773
Apr-30 2024 zł0.041879 zł0.03995 zł0.045683 zł0.045519 zł3,304,611 zł36,007,608
Apr-29 2024 zł0.045414 zł0.044942 zł0.04673 zł0.046631 zł3,407,957 zł39,046,629
Apr-28 2024 zł0.046675 zł0.046332 zł0.048088 zł0.04645 zł2,997,641 zł40,131,193
Apr-27 2024 zł0.046128 zł0.044926 zł0.046444 zł0.04561 zł3,294,946 zł39,660,216
Apr-26 2024 zł0.04564 zł0.04564 zł0.047192 zł0.047192 zł3,345,224 zł39,241,070
Apr-25 2024 zł0.047452 zł0.045358 zł0.048071 zł0.048054 zł3,354,447 zł40,799,166
Apr-24 2024 zł0.047919 zł0.047796 zł0.050639 zł0.048419 zł2,949,414 zł41,200,283
Apr-23 2024 zł0.048397 zł0.047802 zł0.049622 zł0.049622 zł3,244,769 zł41,610,945
Apr-22 2024 zł0.049879 zł0.048268 zł0.050112 zł0.048901 zł2,962,457 zł42,885,129

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.