Market Cap RM11.74T -0.11%
Volume 24h RM622.71B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.056237 RM0.056237 RM0.058512 RM0.057577 RM3,359,844 RM48,352,028
May-05 2024 RM0.057513 RM0.048021 RM0.057513 RM0.048674 RM3,808,498 RM49,448,860
May-04 2024 RM0.04879 RM0.04879 RM0.049916 RM0.049036 RM3,350,431 RM41,949,254
May-03 2024 RM0.049282 RM0.046952 RM0.050066 RM0.048677 RM3,818,313 RM42,372,576
May-02 2024 RM0.048674 RM0.045257 RM0.050171 RM0.045788 RM4,162,746 RM41,849,281
May-01 2024 RM0.045868 RM0.043605 RM0.049176 RM0.049083 RM4,067,581 RM39,436,831
Apr-30 2024 RM0.049525 RM0.047244 RM0.054023 RM0.053829 RM3,907,891 RM42,581,056
Apr-29 2024 RM0.053705 RM0.053147 RM0.05526 RM0.055144 RM4,030,105 RM46,174,871
Apr-28 2024 RM0.055197 RM0.05479 RM0.056867 RM0.05493 RM3,544,882 RM47,457,430
Apr-27 2024 RM0.054549 RM0.053127 RM0.054923 RM0.053936 RM3,896,462 RM46,900,474
Apr-26 2024 RM0.053972 RM0.053972 RM0.055807 RM0.055807 RM3,955,918 RM46,404,809
Apr-25 2024 RM0.056115 RM0.053638 RM0.056847 RM0.056827 RM3,966,825 RM48,247,347
Apr-24 2024 RM0.056667 RM0.056522 RM0.059884 RM0.057259 RM3,487,851 RM48,721,691
Apr-23 2024 RM0.057232 RM0.056529 RM0.05868 RM0.05868 RM3,837,125 RM49,207,322
Apr-22 2024 RM0.058984 RM0.05708 RM0.05926 RM0.057828 RM3,503,275 RM50,714,118

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.