Market Cap CL$2,302.80T -2.77%
Volume 24h CL$132.00T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$11.03 CL$11.03 CL$11.48 CL$11.29 CL$659,201,426 CL$9,486,668,826
May-05 2024 CL$11.28 CL$9.421 CL$11.28 CL$9.550 CL$747,227,453 CL$9,701,867,467
May-04 2024 CL$9.572 CL$9.572 CL$9.793 CL$9.620 CL$657,354,599 CL$8,230,444,491
May-03 2024 CL$9.669 CL$9.212 CL$9.823 CL$9.550 CL$749,153,008 CL$8,313,500,246
May-02 2024 CL$9.549 CL$8.879 CL$9.843 CL$8.983 CL$816,730,888 CL$8,210,829,899
May-01 2024 CL$8.999 CL$8.555 CL$9.648 CL$9.630 CL$798,059,496 CL$7,737,507,116
Apr-30 2024 CL$9.716 CL$9.269 CL$10.59 CL$10.56 CL$766,728,377 CL$8,354,403,988
Apr-29 2024 CL$10.53 CL$10.42 CL$10.84 CL$10.81 CL$790,706,599 CL$9,059,510,757
Apr-28 2024 CL$10.82 CL$10.74 CL$11.15 CL$10.77 CL$695,505,882 CL$9,311,148,837
Apr-27 2024 CL$10.70 CL$10.42 CL$10.77 CL$10.58 CL$764,485,900 CL$9,201,873,987
Apr-26 2024 CL$10.58 CL$10.58 CL$10.94 CL$10.94 CL$776,151,270 CL$9,104,624,493
Apr-25 2024 CL$11.00 CL$10.52 CL$11.15 CL$11.14 CL$778,291,119 CL$9,466,130,474
Apr-24 2024 CL$11.11 CL$11.08 CL$11.74 CL$11.23 CL$684,316,350 CL$9,559,196,761
Apr-23 2024 CL$11.22 CL$11.09 CL$11.51 CL$11.51 CL$752,844,047 CL$9,654,477,655
Apr-22 2024 CL$11.57 CL$11.19 CL$11.62 CL$11.34 CL$687,342,703 CL$9,950,110,996

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.