Market Cap HK$19.10T -0.64%
Volume 24h HK$993.40B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.092804 HK$0.092804 HK$0.096559 HK$0.095016 HK$5,544,504 HK$79,791,813
May-05 2024 HK$0.094909 HK$0.079246 HK$0.094909 HK$0.080324 HK$6,284,886 HK$81,601,836
May-04 2024 HK$0.080515 HK$0.080515 HK$0.082374 HK$0.08092 HK$5,528,971 HK$69,225,784
May-03 2024 HK$0.081327 HK$0.077482 HK$0.082621 HK$0.080328 HK$6,301,082 HK$69,924,361
May-02 2024 HK$0.080323 HK$0.074684 HK$0.082793 HK$0.075561 HK$6,869,475 HK$69,060,806
May-01 2024 HK$0.075693 HK$0.071959 HK$0.081152 HK$0.080998 HK$6,712,431 HK$65,079,716
Apr-30 2024 HK$0.081728 HK$0.077963 HK$0.08915 HK$0.088831 HK$6,448,907 HK$70,268,400
Apr-29 2024 HK$0.088625 HK$0.087704 HK$0.091193 HK$0.091001 HK$6,650,587 HK$76,199,011
Apr-28 2024 HK$0.091087 HK$0.090416 HK$0.093844 HK$0.090647 HK$5,849,859 HK$78,315,524
Apr-27 2024 HK$0.090018 HK$0.087672 HK$0.090636 HK$0.089007 HK$6,430,046 HK$77,396,420
Apr-26 2024 HK$0.089067 HK$0.089067 HK$0.092094 HK$0.092094 HK$6,528,163 HK$76,578,460
Apr-25 2024 HK$0.092603 HK$0.088515 HK$0.093811 HK$0.093777 HK$6,546,161 HK$79,619,066
Apr-24 2024 HK$0.093514 HK$0.093274 HK$0.098822 HK$0.09449 HK$5,755,744 HK$80,401,841
Apr-23 2024 HK$0.094446 HK$0.093286 HK$0.096836 HK$0.096836 HK$6,332,127 HK$81,203,243
Apr-22 2024 HK$0.097338 HK$0.094195 HK$0.097793 HK$0.09543 HK$5,781,199 HK$83,689,797

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.