Market Cap ฿91.32T -0.43%
Volume 24h ฿4.85T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 17 Seconds ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.437286 ฿0.437286 ฿0.454978 ฿0.447709 ฿26,125,187 ฿375,971,573
May-05 2024 ฿0.447206 ฿0.373402 ฿0.447206 ฿0.378481 ฿29,613,797 ฿384,500,233
May-04 2024 ฿0.379381 ฿0.379381 ฿0.38814 ฿0.381291 ฿26,051,994 ฿326,185,431
May-03 2024 ฿0.383209 ฿0.365091 ฿0.389302 ฿0.3785 ฿29,690,109 ฿329,477,061
May-02 2024 ฿0.378477 ฿0.351905 ฿0.390117 ฿0.356039 ฿32,368,327 ฿325,408,074
May-01 2024 ฿0.356659 ฿0.339065 ฿0.382382 ฿0.381657 ฿31,628,350 ฿306,649,550
Apr-30 2024 ฿0.385095 ฿0.367356 ฿0.420068 ฿0.418565 ฿30,386,649 ฿331,098,141
Apr-29 2024 ฿0.417597 ฿0.413256 ฿0.429693 ฿0.428791 ฿31,336,943 ฿359,042,629
Apr-28 2024 ฿0.429196 ฿0.426033 ฿0.442188 ฿0.42712 ฿27,563,990 ฿369,015,441
Apr-27 2024 ฿0.424159 ฿0.413104 ฿0.427072 ฿0.419394 ฿30,297,776 ฿364,684,707
Apr-26 2024 ฿0.419676 ฿0.419676 ฿0.433941 ฿0.433941 ฿30,760,093 ฿360,830,557
Apr-25 2024 ฿0.43634 ฿0.417078 ฿0.442029 ฿0.441872 ฿30,844,898 ฿375,157,606
Apr-24 2024 ฿0.44063 ฿0.439501 ฿0.465642 ฿0.44523 ฿27,120,531 ฿378,845,969
Apr-23 2024 ฿0.445022 ฿0.439557 ฿0.456286 ฿0.456286 ฿29,836,391 ฿382,622,100
Apr-22 2024 ฿0.458649 ฿0.443838 ฿0.460791 ฿0.449657 ฿27,240,470 ฿394,338,514

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.853 THB.