Market Cap AR$2,193.75T -0.4%
Volume 24h AR$132.12T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$10.44 AR$10.44 AR$10.86 AR$10.69 AR$624,004,405 AR$8,980,143,105
May-05 2024 AR$10.68 AR$8.918 AR$10.68 AR$9.040 AR$707,330,422 AR$9,183,851,554
May-04 2024 AR$9.061 AR$9.061 AR$9.270 AR$9.107 AR$622,256,187 AR$7,790,992,887
May-03 2024 AR$9.153 AR$8.720 AR$9.298 AR$9.040 AR$709,153,165 AR$7,869,614,012
May-02 2024 AR$9.039 AR$8.405 AR$9.318 AR$8.504 AR$773,122,830 AR$7,772,425,586
May-01 2024 AR$8.518 AR$8.098 AR$9.133 AR$9.115 AR$755,448,367 AR$7,324,375,126
Apr-30 2024 AR$9.198 AR$8.774 AR$10.03 AR$9.997 AR$725,790,124 AR$7,908,333,763
Apr-29 2024 AR$9.974 AR$9.870 AR$10.26 AR$10.24 AR$748,488,067 AR$8,575,792,468
Apr-28 2024 AR$10.25 AR$10.17 AR$10.56 AR$10.20 AR$658,370,442 AR$8,813,994,730
Apr-27 2024 AR$10.13 AR$9.867 AR$10.20 AR$10.01 AR$723,667,381 AR$8,710,554,438
Apr-26 2024 AR$10.02 AR$10.02 AR$10.36 AR$10.36 AR$734,709,897 AR$8,618,497,427
Apr-25 2024 AR$10.42 AR$9.961 AR$10.55 AR$10.55 AR$736,735,492 AR$8,960,701,366
Apr-24 2024 AR$10.52 AR$10.49 AR$11.12 AR$10.63 AR$647,778,357 AR$9,048,798,526
Apr-23 2024 AR$10.62 AR$10.49 AR$10.89 AR$10.89 AR$712,647,126 AR$9,138,992,047
Apr-22 2024 AR$10.95 AR$10.60 AR$11.00 AR$10.74 AR$650,643,123 AR$9,418,840,512

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.