Market Cap Rp39,315.48T -0.51%
Volume 24h Rp2,036.70T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp190.72 Rp190.72 Rp198.43 Rp195.26 Rp11,394,439,382 Rp163,979,124,810
May-05 2024 Rp195.04 Rp162.85 Rp195.04 Rp165.07 Rp12,915,988,328 Rp167,698,879,919
May-04 2024 Rp165.46 Rp165.46 Rp169.28 Rp166.29 Rp11,362,516,586 Rp142,265,015,167
May-03 2024 Rp167.13 Rp159.23 Rp169.79 Rp165.08 Rp12,949,271,962 Rp143,700,651,881
May-02 2024 Rp165.07 Rp153.48 Rp170.14 Rp155.28 Rp14,117,370,240 Rp141,925,972,712
May-01 2024 Rp155.55 Rp147.88 Rp166.77 Rp166.45 Rp13,794,631,186 Rp133,744,485,903
Apr-30 2024 Rp167.95 Rp160.22 Rp183.21 Rp182.55 Rp13,253,066,009 Rp144,407,681,926
Apr-29 2024 Rp182.13 Rp180.24 Rp187.40 Rp187.01 Rp13,667,534,769 Rp156,595,605,092
Apr-28 2024 Rp187.19 Rp185.81 Rp192.85 Rp186.28 Rp12,021,969,770 Rp160,945,223,801
Apr-27 2024 Rp184.99 Rp180.17 Rp186.26 Rp182.91 Rp13,214,304,319 Rp159,056,384,361
Apr-26 2024 Rp183.04 Rp183.04 Rp189.26 Rp189.26 Rp13,415,942,755 Rp157,375,405,794
Apr-25 2024 Rp190.30 Rp181.90 Rp192.79 Rp192.72 Rp13,452,930,508 Rp163,624,114,951
Apr-24 2024 Rp192.17 Rp191.68 Rp203.08 Rp194.18 Rp11,828,556,280 Rp165,232,785,874
Apr-23 2024 Rp194.09 Rp191.71 Rp199.00 Rp199.00 Rp13,013,072,364 Rp166,879,736,755
Apr-22 2024 Rp200.03 Rp193.57 Rp200.97 Rp196.11 Rp11,880,867,446 Rp171,989,823,077

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.