Market Cap ¥381.30T -2.47%
Volume 24h ¥20.84T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 21 Seconds ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥1.8322 ¥1.8322 ¥1.9063 ¥1.8758 ¥109,463,066 ¥1,575,299,774
May-05 2024 ¥1.8737 ¥1.5645 ¥1.8737 ¥1.5858 ¥124,080,144 ¥1,611,034,380
May-04 2024 ¥1.5895 ¥1.5895 ¥1.6262 ¥1.5975 ¥109,156,393 ¥1,366,698,636
May-03 2024 ¥1.6056 ¥1.5297 ¥1.6311 ¥1.5858 ¥124,399,891 ¥1,380,490,381
May-02 2024 ¥1.5857 ¥1.4744 ¥1.6345 ¥1.4917 ¥135,621,471 ¥1,363,441,554
May-01 2024 ¥1.4943 ¥1.4206 ¥1.6021 ¥1.5991 ¥132,521,011 ¥1,284,844,389
Apr-30 2024 ¥1.6135 ¥1.5392 ¥1.7600 ¥1.7537 ¥127,318,352 ¥1,387,282,613
Apr-29 2024 ¥1.7497 ¥1.7315 ¥1.8003 ¥1.7966 ¥131,300,033 ¥1,504,368,447
Apr-28 2024 ¥1.7983 ¥1.7850 ¥1.8527 ¥1.7896 ¥115,491,568 ¥1,546,153,969
Apr-27 2024 ¥1.7772 ¥1.7308 ¥1.7894 ¥1.7572 ¥126,945,979 ¥1,528,008,438
Apr-26 2024 ¥1.7584 ¥1.7584 ¥1.8181 ¥1.8181 ¥128,883,061 ¥1,511,859,765
Apr-25 2024 ¥1.8282 ¥1.7475 ¥1.8520 ¥1.8514 ¥129,238,392 ¥1,571,889,297
Apr-24 2024 ¥1.8462 ¥1.8414 ¥1.9510 ¥1.8654 ¥113,633,501 ¥1,587,343,331
Apr-23 2024 ¥1.8646 ¥1.8417 ¥1.9118 ¥1.9118 ¥125,012,803 ¥1,603,165,109
Apr-22 2024 ¥1.9217 ¥1.8596 ¥1.9306 ¥1.8840 ¥114,136,039 ¥1,652,256,223

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.412 JPY.