Market Cap CHF2.24T -3.69%
Volume 24h CHF139.69B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 48 Seconds ago
Origin Dollar Governance OGV

Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.010769 CHF0.010769 CHF0.011204 CHF0.011025 CHF643,393 CHF9,259,166
May-05 2024 CHF0.011013 CHF0.0091959 CHF0.011013 CHF0.00932099 CHF729,308 CHF9,469,204
May-04 2024 CHF0.00934314 CHF0.00934314 CHF0.00955884 CHF0.00939018 CHF641,590 CHF8,033,067
May-03 2024 CHF0.00943742 CHF0.00899121 CHF0.00958747 CHF0.00932144 CHF731,187 CHF8,114,131
May-02 2024 CHF0.00932087 CHF0.00866648 CHF0.00960754 CHF0.00876829 CHF797,145 CHF8,013,923
May-01 2024 CHF0.00878356 CHF0.00835027 CHF0.00941705 CHF0.00939918 CHF778,921 CHF7,551,951
Apr-30 2024 CHF0.00948385 CHF0.009047 CHF0.010345 CHF0.010308 CHF748,341 CHF8,154,054
Apr-29 2024 CHF0.010284 CHF0.010177 CHF0.010582 CHF0.010559 CHF771,744 CHF8,842,252
Apr-28 2024 CHF0.010569 CHF0.010492 CHF0.010889 CHF0.010518 CHF678,827 CHF9,087,855
Apr-27 2024 CHF0.010445 CHF0.010173 CHF0.010517 CHF0.010328 CHF746,153 CHF8,981,201
Apr-26 2024 CHF0.010335 CHF0.010335 CHF0.010686 CHF0.010686 CHF757,538 CHF8,886,283
Apr-25 2024 CHF0.010745 CHF0.010271 CHF0.010886 CHF0.010882 CHF759,627 CHF9,239,120
Apr-24 2024 CHF0.010851 CHF0.010823 CHF0.011467 CHF0.010964 CHF667,906 CHF9,329,954
Apr-23 2024 CHF0.010959 CHF0.010825 CHF0.011237 CHF0.011237 CHF734,790 CHF9,422,950
Apr-22 2024 CHF0.011295 CHF0.01093 CHF0.011348 CHF0.011073 CHF670,859 CHF9,711,494

Historical and market price analysis of Origin Dollar Governance (OGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.