Market Cap $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Coins
26.859
+28
Exchanges
885
Last update
1 minute ago
Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.01184 | $0.011317 | $0.011994 | $0.01199 | $836,971 | $10,179,839 |
| Apr-24 2024 | $0.011956 | $0.011925 | $0.012635 | $0.012081 | $735,911 | $10,279,922 |
| Apr-23 2024 | $0.012075 | $0.011927 | $0.012381 | $0.012381 | $809,605 | $10,382,387 |
| Apr-22 2024 | $0.012445 | $0.012043 | $0.012503 | $0.012201 | $739,166 | $10,700,310 |
| Apr-21 2024 | $0.012361 | $0.01224 | $0.012831 | $0.012655 | $616,215 | $10,628,035 |
| Apr-20 2024 | $0.012613 | $0.012317 | $0.012694 | $0.012611 | $603,100 | $10,845,144 |
| Apr-19 2024 | $0.01255 | $0.012325 | $0.013047 | $0.013047 | $740,287 | $10,790,385 |
| Apr-18 2024 | $0.013076 | $0.012183 | $0.013076 | $0.012201 | $803,876 | $11,243,320 |
| Apr-17 2024 | $0.012221 | $0.011231 | $0.012527 | $0.011231 | $946,367 | $10,507,707 |
| Apr-16 2024 | $0.011153 | $0.010874 | $0.011922 | $0.011875 | $875,231 | $9,589,731 |
| Apr-15 2024 | $0.011966 | $0.011777 | $0.012767 | $0.011777 | $912,601 | $10,288,774 |
| Apr-14 2024 | $0.011764 | $0.011414 | $0.012118 | $0.012118 | $849,463 | $10,114,980 |
| Apr-13 2024 | $0.012064 | $0.012026 | $0.013821 | $0.013721 | $897,073 | $10,372,828 |
| Apr-12 2024 | $0.013608 | $0.013608 | $0.016663 | $0.016004 | $909,615 | $11,700,631 |
| Apr-11 2024 | $0.015952 | $0.015003 | $0.016616 | $0.01573 | $1,035,305 | $13,716,099 |