Cap Marché $2.47T
-2.47%
Volume 24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monnaies
27.018
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.011865 | $0.011865 | $0.012345 | $0.012148 | $708,903 | $10,201,926 |
May-05 2024 | $0.012134 | $0.010132 | $0.012134 | $0.01027 | $803,565 | $10,433,350 |
May-04 2024 | $0.010294 | $0.010294 | $0.010532 | $0.010346 | $706,917 | $8,850,987 |
May-03 2024 | $0.010398 | $0.00990668 | $0.010563 | $0.01027 | $805,636 | $8,940,305 |
May-02 2024 | $0.010269 | $0.0095489 | $0.010585 | $0.00966107 | $878,309 | $8,829,894 |
May-01 2024 | $0.00967789 | $0.00920049 | $0.010375 | $0.010356 | $858,230 | $8,320,884 |
Apr-30 2024 | $0.010449 | $0.00996816 | $0.011398 | $0.011357 | $824,537 | $8,984,293 |
Apr-29 2024 | $0.011331 | $0.011213 | $0.011659 | $0.011635 | $850,323 | $9,742,562 |
Apr-28 2024 | $0.011646 | $0.01156 | $0.011998 | $0.011589 | $747,944 | $10,013,172 |
Apr-27 2024 | $0.011509 | $0.011209 | $0.011588 | $0.01138 | $822,125 | $9,895,659 |
Apr-26 2024 | $0.011387 | $0.011387 | $0.011774 | $0.011774 | $834,670 | $9,791,077 |
Apr-25 2024 | $0.01184 | $0.011317 | $0.011994 | $0.01199 | $836,971 | $10,179,839 |
Apr-24 2024 | $0.011956 | $0.011925 | $0.012635 | $0.012081 | $735,911 | $10,279,922 |
Apr-23 2024 | $0.012075 | $0.011927 | $0.012381 | $0.012381 | $809,605 | $10,382,387 |
Apr-22 2024 | $0.012445 | $0.012043 | $0.012503 | $0.012201 | $739,166 | $10,700,310 |