시가총액 $2.45T
-1.61%
볼륨 24시간 $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
코인
26.860
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.011387 | $0.011387 | $0.011774 | $0.011774 | $834,670 | $9,791,077 |
| Apr-25 2024 | $0.01184 | $0.011317 | $0.011994 | $0.01199 | $836,971 | $10,179,839 |
| Apr-24 2024 | $0.011956 | $0.011925 | $0.012635 | $0.012081 | $735,911 | $10,279,922 |
| Apr-23 2024 | $0.012075 | $0.011927 | $0.012381 | $0.012381 | $809,605 | $10,382,387 |
| Apr-22 2024 | $0.012445 | $0.012043 | $0.012503 | $0.012201 | $739,166 | $10,700,310 |
| Apr-21 2024 | $0.012361 | $0.01224 | $0.012831 | $0.012655 | $616,215 | $10,628,035 |
| Apr-20 2024 | $0.012613 | $0.012317 | $0.012694 | $0.012611 | $603,100 | $10,845,144 |
| Apr-19 2024 | $0.01255 | $0.012325 | $0.013047 | $0.013047 | $740,287 | $10,790,385 |
| Apr-18 2024 | $0.013076 | $0.012183 | $0.013076 | $0.012201 | $803,876 | $11,243,320 |
| Apr-17 2024 | $0.012221 | $0.011231 | $0.012527 | $0.011231 | $946,367 | $10,507,707 |
| Apr-16 2024 | $0.011153 | $0.010874 | $0.011922 | $0.011875 | $875,231 | $9,589,731 |
| Apr-15 2024 | $0.011966 | $0.011777 | $0.012767 | $0.011777 | $912,601 | $10,288,774 |
| Apr-14 2024 | $0.011764 | $0.011414 | $0.012118 | $0.012118 | $849,463 | $10,114,980 |
| Apr-13 2024 | $0.012064 | $0.012026 | $0.013821 | $0.013721 | $897,073 | $10,372,828 |
| Apr-12 2024 | $0.013608 | $0.013608 | $0.016663 | $0.016004 | $909,615 | $11,700,631 |