Cap Mercado $2.79T
1.29%
Volume 24h $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.012431 | $0.012073 | $0.012838 | $0.01229 | $995,931 | $10,688,072 |
Mar-26 2024 | $0.012144 | $0.011362 | $0.013371 | $0.011497 | $2,959,365 | $10,441,223 |
Mar-25 2024 | $0.012599 | $0.00748426 | $0.012599 | $0.00748426 | $2,586,356 | $10,832,891 |
Mar-24 2024 | $0.0074475 | $0.00742579 | $0.0079033 | $0.00789959 | $761,689 | $6,403,231 |
Mar-23 2024 | $0.00790976 | $0.00754481 | $0.00790976 | $0.00754481 | $797,287 | $6,800,681 |
Mar-22 2024 | $0.00753337 | $0.00729746 | $0.00835157 | $0.00729746 | $1,217,636 | $6,477,066 |
Mar-21 2024 | $0.00714826 | $0.00588818 | $0.00727158 | $0.00600809 | $1,581,264 | $6,145,953 |
Mar-20 2024 | $0.0060075 | $0.00538864 | $0.0060075 | $0.00554912 | $1,099,633 | $5,165,151 |
Mar-19 2024 | $0.00563819 | $0.00563819 | $0.00613793 | $0.00613793 | $1,091,151 | $4,847,623 |
Mar-18 2024 | $0.00615984 | $0.00610001 | $0.00631001 | $0.00623127 | $1,083,557 | $5,296,124 |
Mar-17 2024 | $0.00624201 | $0.00610207 | $0.00635157 | $0.00631306 | $1,105,833 | $5,366,773 |
Mar-16 2024 | $0.00635776 | $0.00635776 | $0.00669062 | $0.00662073 | $1,109,738 | $5,466,298 |
Mar-15 2024 | $0.00661984 | $0.00661984 | $0.00704145 | $0.00704088 | $1,226,546 | $5,691,626 |
Mar-14 2024 | $0.00706902 | $0.00690241 | $0.00723804 | $0.00723804 | $1,110,305 | $6,077,824 |
Mar-13 2024 | $0.00720447 | $0.00683309 | $0.00720447 | $0.00692268 | $1,206,345 | $6,194,278 |