Cap Mercado $2.79T 1.29%
Volume 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.012431 $0.012073 $0.012838 $0.01229 $995,931 $10,688,072
Mar-26 2024 $0.012144 $0.011362 $0.013371 $0.011497 $2,959,365 $10,441,223
Mar-25 2024 $0.012599 $0.00748426 $0.012599 $0.00748426 $2,586,356 $10,832,891
Mar-24 2024 $0.0074475 $0.00742579 $0.0079033 $0.00789959 $761,689 $6,403,231
Mar-23 2024 $0.00790976 $0.00754481 $0.00790976 $0.00754481 $797,287 $6,800,681
Mar-22 2024 $0.00753337 $0.00729746 $0.00835157 $0.00729746 $1,217,636 $6,477,066
Mar-21 2024 $0.00714826 $0.00588818 $0.00727158 $0.00600809 $1,581,264 $6,145,953
Mar-20 2024 $0.0060075 $0.00538864 $0.0060075 $0.00554912 $1,099,633 $5,165,151
Mar-19 2024 $0.00563819 $0.00563819 $0.00613793 $0.00613793 $1,091,151 $4,847,623
Mar-18 2024 $0.00615984 $0.00610001 $0.00631001 $0.00623127 $1,083,557 $5,296,124
Mar-17 2024 $0.00624201 $0.00610207 $0.00635157 $0.00631306 $1,105,833 $5,366,773
Mar-16 2024 $0.00635776 $0.00635776 $0.00669062 $0.00662073 $1,109,738 $5,466,298
Mar-15 2024 $0.00661984 $0.00661984 $0.00704145 $0.00704088 $1,226,546 $5,691,626
Mar-14 2024 $0.00706902 $0.00690241 $0.00723804 $0.00723804 $1,110,305 $6,077,824
Mar-13 2024 $0.00720447 $0.00683309 $0.00720447 $0.00692268 $1,206,345 $6,194,278

Análise histórica e de mercado do preço de Origin Dollar Governance (OGV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 624 dias, a partir do dia 13-07-2022.