Cap Mercato $2.45T -0.53%
Volume 24o $124.51B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Origin Dollar Governance OGV

Prezzo storico di Origin Dollar Governance (OGV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $0.011865 $0.011865 $0.012345 $0.012148 $708,903 $10,201,926
May-05 2024 $0.012134 $0.010132 $0.012134 $0.01027 $803,565 $10,433,350
May-04 2024 $0.010294 $0.010294 $0.010532 $0.010346 $706,917 $8,850,987
May-03 2024 $0.010398 $0.00990668 $0.010563 $0.01027 $805,636 $8,940,305
May-02 2024 $0.010269 $0.0095489 $0.010585 $0.00966107 $878,309 $8,829,894
May-01 2024 $0.00967789 $0.00920049 $0.010375 $0.010356 $858,230 $8,320,884
Apr-30 2024 $0.010449 $0.00996816 $0.011398 $0.011357 $824,537 $8,984,293
Apr-29 2024 $0.011331 $0.011213 $0.011659 $0.011635 $850,323 $9,742,562
Apr-28 2024 $0.011646 $0.01156 $0.011998 $0.011589 $747,944 $10,013,172
Apr-27 2024 $0.011509 $0.011209 $0.011588 $0.01138 $822,125 $9,895,659
Apr-26 2024 $0.011387 $0.011387 $0.011774 $0.011774 $834,670 $9,791,077
Apr-25 2024 $0.01184 $0.011317 $0.011994 $0.01199 $836,971 $10,179,839
Apr-24 2024 $0.011956 $0.011925 $0.012635 $0.012081 $735,911 $10,279,922
Apr-23 2024 $0.012075 $0.011927 $0.012381 $0.012381 $809,605 $10,382,387
Apr-22 2024 $0.012445 $0.012043 $0.012503 $0.012201 $739,166 $10,700,310

Analisi storica e di mercato del prezzo di Origin Dollar Governance (OGV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 664 giorni, dal giorno 13-07-2022.