時価総額 $2.34T
4.2%
ボリューム24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
硬貨
26.942
+24
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00967789 | $0.00920049 | $0.010375 | $0.010356 | $858,230 | $8,320,884 |
| Apr-30 2024 | $0.010449 | $0.00996816 | $0.011398 | $0.011357 | $824,537 | $8,984,293 |
| Apr-29 2024 | $0.011331 | $0.011213 | $0.011659 | $0.011635 | $850,323 | $9,742,562 |
| Apr-28 2024 | $0.011646 | $0.01156 | $0.011998 | $0.011589 | $747,944 | $10,013,172 |
| Apr-27 2024 | $0.011509 | $0.011209 | $0.011588 | $0.01138 | $822,125 | $9,895,659 |
| Apr-26 2024 | $0.011387 | $0.011387 | $0.011774 | $0.011774 | $834,670 | $9,791,077 |
| Apr-25 2024 | $0.01184 | $0.011317 | $0.011994 | $0.01199 | $836,971 | $10,179,839 |
| Apr-24 2024 | $0.011956 | $0.011925 | $0.012635 | $0.012081 | $735,911 | $10,279,922 |
| Apr-23 2024 | $0.012075 | $0.011927 | $0.012381 | $0.012381 | $809,605 | $10,382,387 |
| Apr-22 2024 | $0.012445 | $0.012043 | $0.012503 | $0.012201 | $739,166 | $10,700,310 |
| Apr-21 2024 | $0.012361 | $0.01224 | $0.012831 | $0.012655 | $616,215 | $10,628,035 |
| Apr-20 2024 | $0.012613 | $0.012317 | $0.012694 | $0.012611 | $603,100 | $10,845,144 |
| Apr-19 2024 | $0.01255 | $0.012325 | $0.013047 | $0.013047 | $740,287 | $10,790,385 |
| Apr-18 2024 | $0.013076 | $0.012183 | $0.013076 | $0.012201 | $803,876 | $11,243,320 |
| Apr-17 2024 | $0.012221 | $0.011231 | $0.012527 | $0.011231 | $946,367 | $10,507,707 |