Market Cap ₦4,239.94T 4.27%
Volume 24h ₦255.64T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 3 Seconds ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Dec-19 2023 ₦1.0090 ₦0.9956 ₦1.0375 ₦0.9956 ₦813,970,146 ₦236,947,213
Dec-18 2023 ₦0.999 ₦0.903407 ₦1.0620 ₦0.970045 ₦805,098,599 ₦234,598,596
Dec-17 2023 ₦0.98577 ₦0.935238 ₦1.4656 ₦0.9965 ₦79,435,398 ₦231,484,162
Dec-16 2023 ₦1.0088 ₦0.905141 ₦1.0088 ₦0.9947 ₦49,238,959 ₦236,910,336
Dec-15 2023 ₦0.986853 ₦0.986853 ₦1.0958 ₦1.0436 ₦61,888,325 ₦231,738,318
Dec-14 2023 ₦1.0184 ₦1.0008 ₦1.1064 ₦1.1027 ₦46,987,880 ₦239,153,878
Dec-13 2023 ₦1.1034 ₦1.0736 ₦1.1401 ₦1.1170 ₦53,787,485 ₦259,128,672
Dec-12 2023 ₦1.1133 ₦1.0571 ₦1.2615 ₦1.2465 ₦44,737,560 ₦261,439,225
Dec-11 2023 ₦1.2299 ₦1.0640 ₦1.2379 ₦1.0885 ₦55,504,048 ₦288,814,018
Dec-10 2023 ₦1.0785 ₦1.0476 ₦1.1515 ₦1.1184 ₦52,001,781 ₦253,262,816
Dec-09 2023 ₦1.1276 ₦1.1149 ₦1.4461 ₦1.1388 ₦90,931,493 ₦264,794,557
Dec-08 2023 ₦1.0946 ₦1.0946 ₦1.2595 ₦1.1471 ₦49,346,161 ₦257,047,665
Dec-07 2023 ₦1.1439 ₦1.1237 ₦1.3054 ₦1.2076 ₦47,302,338 ₦268,636,183
Dec-06 2023 ₦1.2590 ₦1.0188 ₦1.3294 ₦1.0378 ₦78,390,279 ₦295,667,775
Dec-05 2023 ₦1.0429 ₦1.0266 ₦1.1804 ₦1.1512 ₦55,181,931 ₦244,907,281

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 757 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1629.84 NGN.