Market Cap €2.52T 6.93%
Volume 24h €307.95B 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 26 Seconds ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-20 2024 €0.083093 €0.070369 €0.083093 €0.07131 €2,625,308 €22,708,217
May-19 2024 €0.071241 €0.071241 €0.073825 €0.073631 €698,363 €19,469,470
May-18 2024 €0.07363 €0.072705 €0.079255 €0.073005 €877,365 €20,122,352
May-17 2024 €0.073084 €0.069208 €0.074933 €0.069208 €851,030 €19,973,056
May-16 2024 €0.069163 €0.068272 €0.077026 €0.071826 €1,093,110 €18,901,553
May-15 2024 €0.071288 €0.068406 €0.074575 €0.069948 €1,477,630 €19,482,093
May-14 2024 €0.071505 €0.069074 €0.079851 €0.079851 €1,053,876 €19,541,610
May-13 2024 €0.079819 €0.07663 €0.084735 €0.084735 €841,716 €21,813,577
May-12 2024 €0.084662 €0.084662 €0.091881 €0.089934 €711,078 €23,137,185
May-11 2024 €0.090815 €0.074506 €0.093574 €0.08054 €1,996,770 €24,818,734
May-10 2024 €0.082398 €0.082398 €0.091574 €0.090386 €972,867 €22,518,358
May-09 2024 €0.091226 €0.087675 €0.093028 €0.092466 €715,805 €24,931,115
May-08 2024 €0.092477 €0.08714 €0.094195 €0.092063 €1,052,506 €25,272,933
May-07 2024 €0.092772 €0.092772 €0.101257 €0.100111 €603,818 €25,353,580
May-06 2024 €0.099966 €0.09665 €0.101219 €0.09818 €910,965 €27,319,436

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92129 EUR.