Market Cap ₽251.31T 7.94%
Volume 24h ₽28.18T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-20 2024 ₽8.169 ₽6.918 ₽8.169 ₽7.011 ₽258,115,973 ₽2,232,634,391
May-19 2024 ₽7.004 ₽7.004 ₽7.258 ₽7.239 ₽68,661,880 ₽1,914,206,136
May-18 2024 ₽7.239 ₽7.148 ₽7.792 ₽7.177 ₽86,261,081 ₽1,978,396,340
May-17 2024 ₽7.185 ₽6.804 ₽7.367 ₽6.804 ₽83,671,848 ₽1,963,717,859
May-16 2024 ₽6.800 ₽6.712 ₽7.573 ₽7.061 ₽107,472,799 ₽1,858,369,471
May-15 2024 ₽7.008 ₽6.725 ₽7.332 ₽6.877 ₽145,278,112 ₽1,915,447,184
May-14 2024 ₽7.030 ₽6.791 ₽7.850 ₽7.850 ₽103,615,333 ₽1,921,298,838
May-13 2024 ₽7.847 ₽7.534 ₽8.331 ₽8.331 ₽82,756,139 ₽2,144,674,850
May-12 2024 ₽8.323 ₽8.323 ₽9.033 ₽8.842 ₽69,911,980 ₽2,274,809,795
May-11 2024 ₽8.928 ₽7.325 ₽9.200 ₽7.918 ₽196,319,101 ₽2,440,136,938
May-10 2024 ₽8.101 ₽8.101 ₽9.003 ₽8.886 ₽95,650,685 ₽2,213,967,722
May-09 2024 ₽8.969 ₽8.620 ₽9.146 ₽9.091 ₽70,376,732 ₽2,451,186,016
May-08 2024 ₽9.092 ₽8.567 ₽9.261 ₽9.051 ₽103,480,683 ₽2,484,792,980
May-07 2024 ₽9.121 ₽9.121 ₽9.955 ₽9.842 ₽59,366,365 ₽2,492,722,056
May-06 2024 ₽9.828 ₽9.502 ₽9.951 ₽9.652 ₽89,564,569 ₽2,686,001,764

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.57971 RUB.