Market Cap ₦4,013.29T 5.25%
Volume 24h ₦452.35T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-20 2024 ₦132.66 ₦112.35 ₦132.66 ₦113.85 ₦4,191,620,570 ₦36,256,401,070
May-19 2024 ₦113.74 ₦113.74 ₦117.87 ₦117.56 ₦1,115,020,294 ₦31,085,351,752
May-18 2024 ₦117.56 ₦116.08 ₦126.54 ₦116.56 ₦1,400,818,856 ₦32,127,755,196
May-17 2024 ₦116.68 ₦110.49 ₦119.64 ₦110.49 ₦1,358,771,548 ₦31,889,387,075
May-16 2024 ₦110.42 ₦109.00 ₦122.98 ₦114.67 ₦1,745,282,137 ₦30,178,603,861
May-15 2024 ₦113.82 ₦109.21 ₦119.06 ₦111.68 ₦2,359,213,631 ₦31,105,505,505
May-14 2024 ₦114.16 ₦110.28 ₦127.49 ₦127.49 ₦1,682,639,607 ₦31,200,532,216
May-13 2024 ₦127.44 ₦122.34 ₦135.29 ₦135.29 ₦1,343,901,073 ₦34,828,000,422
May-12 2024 ₦135.17 ₦135.17 ₦146.69 ₦143.59 ₦1,135,321,038 ₦36,941,299,759
May-11 2024 ₦144.99 ₦118.95 ₦149.40 ₦128.59 ₦3,188,083,134 ₦39,626,095,443
May-10 2024 ₦131.55 ₦131.55 ₦146.21 ₦144.31 ₦1,553,299,377 ₦35,953,267,587
May-09 2024 ₦145.65 ₦139.98 ₦148.53 ₦147.63 ₦1,142,868,273 ₦39,805,524,643
May-08 2024 ₦147.65 ₦139.13 ₦150.39 ₦146.99 ₦1,680,452,998 ₦40,351,277,941
May-07 2024 ₦148.12 ₦148.12 ₦161.66 ₦159.83 ₦964,067,711 ₦40,480,040,521
May-06 2024 ₦159.60 ₦154.31 ₦161.60 ₦156.75 ₦1,454,465,162 ₦43,618,766,072

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1470.95033 NGN.