Market Cap Tk321.52T -0.38%
Volume 24h Tk28.49T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk12.95 Tk10.26 Tk12.98 Tk10.41 Tk408,772,831 Tk3,541,186,381
May-20 2024 Tk10.57 Tk8.953 Tk10.57 Tk9.073 Tk334,038,730 Tk2,889,346,009
May-19 2024 Tk9.064 Tk9.064 Tk9.393 Tk9.368 Tk88,858,225 Tk2,477,254,619
May-18 2024 Tk9.368 Tk9.250 Tk10.08 Tk9.289 Tk111,634,091 Tk2,560,325,860
May-17 2024 Tk9.299 Tk8.805 Tk9.534 Tk8.805 Tk108,283,256 Tk2,541,329,822
May-16 2024 Tk8.800 Tk8.686 Tk9.800 Tk9.139 Tk139,085,067 Tk2,404,994,044
May-15 2024 Tk9.070 Tk8.703 Tk9.488 Tk8.900 Tk188,010,511 Tk2,478,860,712
May-14 2024 Tk9.098 Tk8.788 Tk10.16 Tk10.16 Tk134,092,957 Tk2,486,433,583
May-13 2024 Tk10.15 Tk9.750 Tk10.78 Tk10.78 Tk107,098,197 Tk2,775,513,869
May-12 2024 Tk10.77 Tk10.77 Tk11.69 Tk11.44 Tk90,476,032 Tk2,943,926,972
May-11 2024 Tk11.55 Tk9.480 Tk11.90 Tk10.24 Tk254,064,800 Tk3,157,883,776
May-10 2024 Tk10.48 Tk10.48 Tk11.65 Tk11.50 Tk123,785,572 Tk2,865,188,688
May-09 2024 Tk11.60 Tk11.15 Tk11.83 Tk11.76 Tk91,077,487 Tk3,172,182,852
May-08 2024 Tk11.76 Tk11.08 Tk11.98 Tk11.71 Tk133,918,702 Tk3,215,675,038
May-07 2024 Tk11.80 Tk11.80 Tk12.88 Tk12.73 Tk76,828,508 Tk3,225,936,388

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1022 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.