Market Cap ₪10.08T 2.88%
Volume 24h ₪1.02T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 1 Seconds ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-20 2024 ₪0.330697 ₪0.280058 ₪0.330697 ₪0.283802 ₪10,448,316 ₪90,375,151
May-19 2024 ₪0.283531 ₪0.283531 ₪0.293812 ₪0.293041 ₪2,779,375 ₪77,485,444
May-18 2024 ₪0.293039 ₪0.289357 ₪0.315422 ₪0.290552 ₪3,491,776 ₪80,083,809
May-17 2024 ₪0.290865 ₪0.275437 ₪0.298224 ₪0.275437 ₪3,386,966 ₪79,489,637
May-16 2024 ₪0.275261 ₪0.271713 ₪0.306552 ₪0.285856 ₪4,350,408 ₪75,225,223
May-15 2024 ₪0.283715 ₪0.272248 ₪0.2968 ₪0.278384 ₪5,880,735 ₪77,535,681
May-14 2024 ₪0.284582 ₪0.274904 ₪0.317796 ₪0.317796 ₪4,194,261 ₪77,772,551
May-13 2024 ₪0.317668 ₪0.304976 ₪0.337233 ₪0.337233 ₪3,349,898 ₪86,814,623
May-12 2024 ₪0.336944 ₪0.336944 ₪0.365672 ₪0.357925 ₪2,829,978 ₪92,082,375
May-11 2024 ₪0.361432 ₪0.296523 ₪0.372412 ₪0.320539 ₪7,946,831 ₪98,774,678
May-10 2024 ₪0.327932 ₪0.327932 ₪0.364453 ₪0.359724 ₪3,871,859 ₪89,619,540
May-09 2024 ₪0.363069 ₪0.348934 ₪0.37024 ₪0.368003 ₪2,848,791 ₪99,221,935
May-08 2024 ₪0.368046 ₪0.346806 ₪0.374883 ₪0.366397 ₪4,188,810 ₪100,582,317
May-07 2024 ₪0.369221 ₪0.369221 ₪0.402988 ₪0.398427 ₪2,403,100 ₪100,903,279
May-06 2024 ₪0.397849 ₪0.384654 ₪0.402839 ₪0.390744 ₪3,625,498 ₪108,727,078

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.66659 ILS.