Market Cap R49.47T 6.94%
Volume 24h R5.96T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 1 Seconds ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R1.6301 R1.3805 R1.6301 R1.3989 R51,504,275 R445,498,256
May-19 2024 R1.3976 R1.3976 R1.4483 R1.4445 R13,700,742 R381,959,312
May-18 2024 R1.4445 R1.4263 R1.5548 R1.4322 R17,212,474 R394,767,779
May-17 2024 R1.4338 R1.3577 R1.4700 R1.3577 R16,695,820 R391,838,845
May-16 2024 R1.3568 R1.3393 R1.5111 R1.4091 R21,445,045 R370,817,704
May-15 2024 R1.3985 R1.3420 R1.4630 R1.3722 R28,988,690 R382,206,950
May-14 2024 R1.4028 R1.3551 R1.5665 R1.5665 R20,675,329 R383,374,584
May-13 2024 R1.5659 R1.5033 R1.6623 R1.6623 R16,513,100 R427,946,873
May-12 2024 R1.6609 R1.6609 R1.8025 R1.7643 R13,950,186 R453,913,906
May-11 2024 R1.7816 R1.4616 R1.8357 R1.5800 R39,173,372 R486,903,165
May-10 2024 R1.6165 R1.6165 R1.7965 R1.7732 R19,086,069 R441,773,522
May-09 2024 R1.7897 R1.7200 R1.8250 R1.8140 R14,042,922 R489,107,890
May-08 2024 R1.8142 R1.7095 R1.8479 R1.8061 R20,648,461 R495,813,799
May-07 2024 R1.8200 R1.8200 R1.9865 R1.9640 R11,845,922 R497,395,961
May-06 2024 R1.9611 R1.8961 R1.9857 R1.9261 R17,871,650 R535,962,855

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07421 ZAR.