Market Cap zł10.69T 4.95%
Volume 24h zł1.16T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.353389 zł0.299275 zł0.353389 zł0.303277 zł11,165,276 zł96,576,659
May-19 2024 zł0.302987 zł0.302987 zł0.313973 zł0.313149 zł2,970,094 zł82,802,466
May-18 2024 zł0.313147 zł0.309213 zł0.337067 zł0.310489 zł3,731,380 zł85,579,130
May-17 2024 zł0.310824 zł0.294338 zł0.318688 zł0.294338 zł3,619,378 zł84,944,185
May-16 2024 zł0.294149 zł0.290358 zł0.327588 zł0.305472 zł4,648,931 zł80,387,149
May-15 2024 zł0.303184 zł0.29093 zł0.317166 zł0.297487 zł6,284,269 zł82,856,150
May-14 2024 zł0.30411 zł0.293768 zł0.339603 zł0.339603 zł4,482,070 zł83,109,274
May-13 2024 zł0.339467 zł0.325903 zł0.360374 zł0.360374 zł3,579,767 zł92,771,809
May-12 2024 zł0.360065 zł0.360065 zł0.390764 zł0.382485 zł3,024,170 zł98,401,033
May-11 2024 zł0.386233 zł0.31687 zł0.397967 zł0.342534 zł8,492,140 zł105,552,559
May-10 2024 zł0.350434 zł0.350434 zł0.389461 zł0.384408 zł4,137,544 zł95,769,198
May-09 2024 zł0.387982 zł0.372878 zł0.395646 zł0.393255 zł3,044,273 zł106,030,507
May-08 2024 zł0.393302 zł0.370604 zł0.400608 zł0.39154 zł4,476,245 zł107,484,237
May-07 2024 zł0.394557 zł0.394557 zł0.430641 zł0.425767 zł2,568,000 zł107,827,223
May-06 2024 zł0.42515 zł0.411049 zł0.430482 zł0.417557 zł3,874,278 zł116,187,889

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91819 PLN.