Market Cap Bs.101.10T 7.98%
Volume 24h Bs.11.06T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.3.2943 Bs.2.7898 Bs.3.2943 Bs.2.8272 Bs.104,084,502 Bs.900,303,211
May-19 2024 Bs.2.8244 Bs.2.8244 Bs.2.9269 Bs.2.9192 Bs.27,687,700 Bs.771,897,959
May-18 2024 Bs.2.9192 Bs.2.8825 Bs.3.1421 Bs.2.8944 Bs.34,784,526 Bs.797,782,469
May-17 2024 Bs.2.8975 Bs.2.7438 Bs.2.9708 Bs.2.7438 Bs.33,740,425 Bs.791,863,415
May-16 2024 Bs.2.7421 Bs.2.7067 Bs.3.0538 Bs.2.8476 Bs.43,338,088 Bs.749,381,989
May-15 2024 Bs.2.8263 Bs.2.7121 Bs.2.9566 Bs.2.7732 Bs.58,582,969 Bs.772,398,409
May-14 2024 Bs.2.8349 Bs.2.7385 Bs.3.1658 Bs.3.1658 Bs.41,782,576 Bs.774,758,071
May-13 2024 Bs.3.1645 Bs.3.0381 Bs.3.3594 Bs.3.3594 Bs.33,371,168 Bs.864,833,786
May-12 2024 Bs.3.3565 Bs.3.3565 Bs.3.6427 Bs.3.5655 Bs.28,191,799 Bs.917,310,318
May-11 2024 Bs.3.6005 Bs.2.9539 Bs.3.7099 Bs.3.1931 Bs.79,165,096 Bs.983,977,999
May-10 2024 Bs.3.2668 Bs.3.2668 Bs.3.6306 Bs.3.5835 Bs.38,570,856 Bs.892,775,932
May-09 2024 Bs.3.6168 Bs.3.4760 Bs.3.6882 Bs.3.6659 Bs.28,379,209 Bs.988,433,507
May-08 2024 Bs.3.6664 Bs.3.4548 Bs.3.7345 Bs.3.6499 Bs.41,728,279 Bs.1,001,985,416
May-07 2024 Bs.3.6781 Bs.3.6781 Bs.4.0145 Bs.3.9690 Bs.23,939,311 Bs.1,005,182,792
May-06 2024 Bs.3.9633 Bs.3.8318 Bs.4.0130 Bs.3.8925 Bs.36,116,647 Bs.1,083,122,263

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.