Cap Mercado Bs.85.24T
2.86%
Volumen 24h Bs.5.54T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.4.1217 | Bs.3.3462 | Bs.4.1217 | Bs.3.6181 | Bs.56,490,472 | Bs.1,126,407,745 |
Apr-30 2024 | Bs.3.6062 | Bs.3.4523 | Bs.4.4194 | Bs.4.1598 | Bs.62,406,977 | Bs.985,529,135 |
Apr-29 2024 | Bs.4.1280 | Bs.4.0007 | Bs.4.4469 | Bs.4.4446 | Bs.40,939,340 | Bs.1,128,140,524 |
Apr-28 2024 | Bs.4.4600 | Bs.3.8546 | Bs.4.4600 | Bs.3.9188 | Bs.59,623,119 | Bs.1,218,872,885 |
Apr-27 2024 | Bs.3.9373 | Bs.3.8050 | Bs.4.2210 | Bs.4.2210 | Bs.53,951,971 | Bs.1,076,015,060 |
Apr-26 2024 | Bs.4.3661 | Bs.4.3644 | Bs.4.6666 | Bs.4.6666 | Bs.29,804,933 | Bs.1,193,197,060 |
Apr-25 2024 | Bs.4.7003 | Bs.4.2499 | Bs.4.8093 | Bs.4.3294 | Bs.71,450,808 | Bs.1,284,555,079 |
Apr-24 2024 | Bs.4.2536 | Bs.4.2536 | Bs.5.165 | Bs.5.021 | Bs.80,944,898 | Bs.1,162,454,340 |
Apr-23 2024 | Bs.5.084 | Bs.5.075 | Bs.5.999 | Bs.5.757 | Bs.61,949,466 | Bs.1,389,416,324 |
Apr-22 2024 | Bs.5.821 | Bs.5.567 | Bs.6.227 | Bs.5.569 | Bs.65,216,368 | Bs.1,590,950,964 |
Apr-21 2024 | Bs.5.575 | Bs.5.351 | Bs.6.135 | Bs.5.504 | Bs.91,074,221 | Bs.1,523,656,418 |
Apr-20 2024 | Bs.5.485 | Bs.4.6819 | Bs.5.731 | Bs.4.8542 | Bs.56,428,758 | Bs.1,499,187,905 |
Apr-19 2024 | Bs.5.041 | Bs.3.5996 | Bs.5.370 | Bs.4.0631 | Bs.122,826,937 | Bs.1,377,641,094 |
Apr-18 2024 | Bs.3.9299 | Bs.3.2727 | Bs.4.0752 | Bs.3.5798 | Bs.103,801,800 | Bs.1,074,012,717 |
Apr-17 2024 | Bs.3.6228 | Bs.3.5756 | Bs.4.4275 | Bs.4.3253 | Bs.85,710,446 | Bs.990,067,996 |
Análisis de precios históricos y de mercado de Only1 (LIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1002 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.