Cap Mercado R$12.00T
2.17%
Volumen 24h R$726.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.577796 | R$0.469094 | R$0.577796 | R$0.507208 | R$7,919,049 | R$157,904,120 |
Apr-30 2024 | R$0.505532 | R$0.483969 | R$0.619528 | R$0.58314 | R$8,748,447 | R$138,155,221 |
Apr-29 2024 | R$0.578685 | R$0.560834 | R$0.623391 | R$0.623063 | R$5,739,032 | R$158,147,028 |
Apr-28 2024 | R$0.625227 | R$0.540353 | R$0.625227 | R$0.549362 | R$8,358,196 | R$170,866,235 |
Apr-27 2024 | R$0.551947 | R$0.533403 | R$0.59172 | R$0.59172 | R$7,563,192 | R$150,839,882 |
Apr-26 2024 | R$0.612056 | R$0.61183 | R$0.654192 | R$0.654192 | R$4,178,169 | R$167,266,900 |
Apr-25 2024 | R$0.658919 | R$0.595775 | R$0.674189 | R$0.606923 | R$10,016,246 | R$180,073,815 |
Apr-24 2024 | R$0.596286 | R$0.596286 | R$0.724071 | R$0.703871 | R$11,347,164 | R$162,957,269 |
Apr-23 2024 | R$0.712708 | R$0.711488 | R$0.841 | R$0.807155 | R$8,684,312 | R$194,773,663 |
Apr-22 2024 | R$0.816086 | R$0.78044 | R$0.872999 | R$0.780715 | R$9,142,278 | R$223,025,555 |
Apr-21 2024 | R$0.781567 | R$0.750163 | R$0.860162 | R$0.7716 | R$12,767,131 | R$213,591,949 |
Apr-20 2024 | R$0.769016 | R$0.656339 | R$0.803453 | R$0.680487 | R$7,910,398 | R$210,161,860 |
Apr-19 2024 | R$0.706668 | R$0.504608 | R$0.752792 | R$0.569592 | R$17,218,347 | R$193,122,966 |
Apr-18 2024 | R$0.55092 | R$0.458781 | R$0.571278 | R$0.501836 | R$14,551,331 | R$150,559,186 |
Apr-17 2024 | R$0.50786 | R$0.501251 | R$0.620671 | R$0.606343 | R$12,015,216 | R$138,791,496 |
Análisis de precios históricos y de mercado de Only1 (LIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1002 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.