Cap Mercado AR$2,038.08T
2.79%
Volumen 24h AR$159.27T
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$99.04 | AR$80.41 | AR$99.04 | AR$86.94 | AR$1,357,480,087 | AR$27,067,858,031 |
Apr-30 2024 | AR$86.65 | AR$82.96 | AR$106.19 | AR$99.96 | AR$1,499,655,159 | AR$23,682,510,035 |
Apr-29 2024 | AR$99.19 | AR$96.13 | AR$106.86 | AR$106.80 | AR$983,782,504 | AR$27,109,497,153 |
Apr-28 2024 | AR$107.17 | AR$92.62 | AR$107.17 | AR$94.17 | AR$1,432,758,373 | AR$29,289,818,342 |
Apr-27 2024 | AR$94.61 | AR$91.43 | AR$101.43 | AR$101.43 | AR$1,296,479,270 | AR$25,856,909,292 |
Apr-26 2024 | AR$104.91 | AR$104.87 | AR$112.14 | AR$112.14 | AR$716,219,935 | AR$28,672,821,875 |
Apr-25 2024 | AR$112.95 | AR$102.12 | AR$115.56 | AR$104.03 | AR$1,716,980,680 | AR$30,868,177,774 |
Apr-24 2024 | AR$102.21 | AR$102.21 | AR$124.12 | AR$120.65 | AR$1,945,126,017 | AR$27,934,066,666 |
Apr-23 2024 | AR$122.17 | AR$121.96 | AR$144.16 | AR$138.36 | AR$1,488,661,066 | AR$33,388,019,564 |
Apr-22 2024 | AR$139.89 | AR$133.78 | AR$149.64 | AR$133.82 | AR$1,567,165,536 | AR$38,230,947,032 |
Apr-21 2024 | AR$133.97 | AR$128.59 | AR$147.44 | AR$132.26 | AR$2,188,536,169 | AR$36,613,842,374 |
Apr-20 2024 | AR$131.82 | AR$112.50 | AR$137.72 | AR$116.64 | AR$1,355,997,074 | AR$36,025,857,938 |
Apr-19 2024 | AR$121.13 | AR$86.49 | AR$129.04 | AR$97.63 | AR$2,951,561,826 | AR$33,105,057,854 |
Apr-18 2024 | AR$94.43 | AR$78.64 | AR$97.92 | AR$86.02 | AR$2,494,383,059 | AR$25,808,792,500 |
Apr-17 2024 | AR$87.05 | AR$85.92 | AR$106.39 | AR$103.93 | AR$2,059,643,314 | AR$23,791,579,985 |
Análisis de precios históricos y de mercado de Only1 (LIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1002 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.24547 ARS.