Cap Mercado €2.17T
3.75%
Volumen 24h €147.68B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.105339 | €0.085522 | €0.105339 | €0.09247 | €1,443,747 | €28,787,994 |
Apr-30 2024 | €0.092165 | €0.088234 | €0.112948 | €0.106314 | €1,594,957 | €25,187,510 |
Apr-29 2024 | €0.105501 | €0.102247 | €0.113652 | €0.113592 | €1,046,301 | €28,832,279 |
Apr-28 2024 | €0.113987 | €0.098513 | €0.113987 | €0.100155 | €1,523,809 | €31,151,157 |
Apr-27 2024 | €0.100627 | €0.097246 | €0.107878 | €0.107878 | €1,378,869 | €27,500,090 |
Apr-26 2024 | €0.111585 | €0.111544 | €0.119267 | €0.119267 | €761,735 | €30,494,951 |
Apr-25 2024 | €0.120129 | €0.108617 | €0.122913 | €0.11065 | €1,826,093 | €32,829,820 |
Apr-24 2024 | €0.10871 | €0.10871 | €0.132007 | €0.128325 | €2,068,737 | €29,709,249 |
Apr-23 2024 | €0.129936 | €0.129713 | €0.153325 | €0.147155 | €1,583,264 | €35,509,795 |
Apr-22 2024 | €0.148783 | €0.142284 | €0.159159 | €0.142334 | €1,666,757 | €40,660,486 |
Apr-21 2024 | €0.14249 | €0.136764 | €0.156818 | €0.140672 | €2,327,615 | €38,940,616 |
Apr-20 2024 | €0.140201 | €0.119659 | €0.14648 | €0.124061 | €1,442,169 | €38,315,265 |
Apr-19 2024 | €0.128834 | €0.091996 | €0.137244 | €0.103844 | €3,139,131 | €35,208,851 |
Apr-18 2024 | €0.10044 | €0.083641 | €0.104151 | €0.091491 | €2,652,899 | €27,448,916 |
Apr-17 2024 | €0.092589 | €0.091384 | €0.113156 | €0.110544 | €2,190,532 | €25,303,511 |
Análisis de precios históricos y de mercado de Only1 (LIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1002 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.