Cap Mercado €2.17T 3.75%
Volumen 24h €147.68B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.105339 €0.085522 €0.105339 €0.09247 €1,443,747 €28,787,994
Apr-30 2024 €0.092165 €0.088234 €0.112948 €0.106314 €1,594,957 €25,187,510
Apr-29 2024 €0.105501 €0.102247 €0.113652 €0.113592 €1,046,301 €28,832,279
Apr-28 2024 €0.113987 €0.098513 €0.113987 €0.100155 €1,523,809 €31,151,157
Apr-27 2024 €0.100627 €0.097246 €0.107878 €0.107878 €1,378,869 €27,500,090
Apr-26 2024 €0.111585 €0.111544 €0.119267 €0.119267 €761,735 €30,494,951
Apr-25 2024 €0.120129 €0.108617 €0.122913 €0.11065 €1,826,093 €32,829,820
Apr-24 2024 €0.10871 €0.10871 €0.132007 €0.128325 €2,068,737 €29,709,249
Apr-23 2024 €0.129936 €0.129713 €0.153325 €0.147155 €1,583,264 €35,509,795
Apr-22 2024 €0.148783 €0.142284 €0.159159 €0.142334 €1,666,757 €40,660,486
Apr-21 2024 €0.14249 €0.136764 €0.156818 €0.140672 €2,327,615 €38,940,616
Apr-20 2024 €0.140201 €0.119659 €0.14648 €0.124061 €1,442,169 €38,315,265
Apr-19 2024 €0.128834 €0.091996 €0.137244 €0.103844 €3,139,131 €35,208,851
Apr-18 2024 €0.10044 €0.083641 €0.104151 €0.091491 €2,652,899 €27,448,916
Apr-17 2024 €0.092589 €0.091384 €0.113156 €0.110544 €2,190,532 €25,303,511

Análisis de precios históricos y de mercado de Only1 (LIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1002 días, desde el día 04-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.