時価総額 €2.53T
7.17%
ボリューム24h €304.40B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.083093 | €0.070369 | €0.083093 | €0.07131 | €2,625,308 | €22,708,217 |
May-19 2024 | €0.071241 | €0.071241 | €0.073825 | €0.073631 | €698,363 | €19,469,470 |
May-18 2024 | €0.07363 | €0.072705 | €0.079255 | €0.073005 | €877,365 | €20,122,352 |
May-17 2024 | €0.073084 | €0.069208 | €0.074933 | €0.069208 | €851,030 | €19,973,056 |
May-16 2024 | €0.069163 | €0.068272 | €0.077026 | €0.071826 | €1,093,110 | €18,901,553 |
May-15 2024 | €0.071288 | €0.068406 | €0.074575 | €0.069948 | €1,477,630 | €19,482,093 |
May-14 2024 | €0.071505 | €0.069074 | €0.079851 | €0.079851 | €1,053,876 | €19,541,610 |
May-13 2024 | €0.079819 | €0.07663 | €0.084735 | €0.084735 | €841,716 | €21,813,577 |
May-12 2024 | €0.084662 | €0.084662 | €0.091881 | €0.089934 | €711,078 | €23,137,185 |
May-11 2024 | €0.090815 | €0.074506 | €0.093574 | €0.08054 | €1,996,770 | €24,818,734 |
May-10 2024 | €0.082398 | €0.082398 | €0.091574 | €0.090386 | €972,867 | €22,518,358 |
May-09 2024 | €0.091226 | €0.087675 | €0.093028 | €0.092466 | €715,805 | €24,931,115 |
May-08 2024 | €0.092477 | €0.08714 | €0.094195 | €0.092063 | €1,052,506 | €25,272,933 |
May-07 2024 | €0.092772 | €0.092772 | €0.101257 | €0.100111 | €603,818 | €25,353,580 |
May-06 2024 | €0.099966 | €0.09665 | €0.101219 | €0.09818 | €910,965 | €27,319,436 |
Only1(LIKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1021日間分析、04-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.