Cap Mercado £1.86T
2.26%
Volumen 24h £120.66B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.090186 | £0.073219 | £0.090186 | £0.079168 | £1,236,061 | £24,646,783 |
Apr-30 2024 | £0.078907 | £0.075541 | £0.0967 | £0.09102 | £1,365,519 | £21,564,236 |
Apr-29 2024 | £0.090325 | £0.087539 | £0.097303 | £0.097252 | £895,788 | £24,684,698 |
Apr-28 2024 | £0.097589 | £0.084342 | £0.097589 | £0.085748 | £1,304,606 | £26,670,001 |
Apr-27 2024 | £0.086151 | £0.083257 | £0.092359 | £0.092359 | £1,180,516 | £23,544,147 |
Apr-26 2024 | £0.095534 | £0.095498 | £0.10211 | £0.10211 | £652,158 | £26,108,191 |
Apr-25 2024 | £0.102848 | £0.092992 | £0.105232 | £0.094732 | £1,563,406 | £28,107,184 |
Apr-24 2024 | £0.093072 | £0.093072 | £0.113018 | £0.109865 | £1,771,145 | £25,435,514 |
Apr-23 2024 | £0.111244 | £0.111054 | £0.131269 | £0.125986 | £1,355,508 | £30,401,640 |
Apr-22 2024 | £0.12738 | £0.121816 | £0.136263 | £0.121859 | £1,426,991 | £34,811,393 |
Apr-21 2024 | £0.121992 | £0.11709 | £0.13426 | £0.120436 | £1,992,783 | £33,338,930 |
Apr-20 2024 | £0.120033 | £0.102446 | £0.125408 | £0.106215 | £1,234,710 | £32,803,538 |
Apr-19 2024 | £0.110301 | £0.078762 | £0.117501 | £0.088906 | £2,687,560 | £30,143,988 |
Apr-18 2024 | £0.085991 | £0.071609 | £0.089169 | £0.07833 | £2,271,274 | £23,500,334 |
Apr-17 2024 | £0.07927 | £0.078238 | £0.096878 | £0.094642 | £1,875,419 | £21,663,550 |
Análisis de precios históricos y de mercado de Only1 (LIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1002 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.