Cap Mercado MX$38.98T
2.15%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$1.9137 | MX$1.5536 | MX$1.9137 | MX$1.6799 | MX$26,228,820 | MX$522,996,968 |
Apr-30 2024 | MX$1.6743 | MX$1.6029 | MX$2.0519 | MX$1.9314 | MX$28,975,884 | MX$457,586,297 |
Apr-29 2024 | MX$1.9166 | MX$1.8575 | MX$2.0647 | MX$2.0636 | MX$19,008,348 | MX$523,801,506 |
Apr-28 2024 | MX$2.0708 | MX$1.7897 | MX$2.0708 | MX$1.8195 | MX$27,683,324 | MX$565,929,013 |
Apr-27 2024 | MX$1.8281 | MX$1.7666 | MX$1.9598 | MX$1.9598 | MX$25,050,180 | MX$499,599,382 |
Apr-26 2024 | MX$2.0272 | MX$2.0264 | MX$2.1667 | MX$2.1667 | MX$13,838,585 | MX$554,007,594 |
Apr-25 2024 | MX$2.1824 | MX$1.9732 | MX$2.2329 | MX$2.0102 | MX$33,174,981 | MX$596,425,597 |
Apr-24 2024 | MX$1.9749 | MX$1.9749 | MX$2.3982 | MX$2.3313 | MX$37,583,137 | MX$539,733,589 |
Apr-23 2024 | MX$2.3605 | MX$2.3565 | MX$2.7854 | MX$2.6733 | MX$28,763,459 | MX$645,113,218 |
Apr-22 2024 | MX$2.7029 | MX$2.5849 | MX$2.8914 | MX$2.5858 | MX$30,280,299 | MX$738,686,798 |
Apr-21 2024 | MX$2.5886 | MX$2.4846 | MX$2.8489 | MX$2.5556 | MX$42,286,234 | MX$707,441,591 |
Apr-20 2024 | MX$2.5470 | MX$2.1738 | MX$2.6611 | MX$2.2538 | MX$26,200,165 | MX$696,080,733 |
Apr-19 2024 | MX$2.3405 | MX$1.6713 | MX$2.4933 | MX$1.8865 | MX$57,029,185 | MX$639,645,917 |
Apr-18 2024 | MX$1.8247 | MX$1.5195 | MX$1.8921 | MX$1.6621 | MX$48,195,715 | MX$498,669,684 |
Apr-17 2024 | MX$1.6820 | MX$1.6602 | MX$2.0557 | MX$2.0082 | MX$39,795,805 | MX$459,693,714 |
Análisis de precios históricos y de mercado de Only1 (LIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1002 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.