Market Cap MX$45.41T 5.31%
Volume 24h MX$5.02T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$1.5002 MX$1.2705 MX$1.5002 MX$1.2875 MX$47,400,138 MX$409,998,565
May-19 2024 MX$1.2862 MX$1.2862 MX$1.3329 MX$1.3294 MX$12,608,993 MX$351,522,745
May-18 2024 MX$1.3294 MX$1.3127 MX$1.4309 MX$1.3181 MX$15,840,892 MX$363,310,565
May-17 2024 MX$1.3195 MX$1.2495 MX$1.3529 MX$1.2495 MX$15,365,408 MX$360,615,024
May-16 2024 MX$1.2487 MX$1.2326 MX$1.3907 MX$1.2968 MX$19,736,189 MX$341,268,960
May-15 2024 MX$1.2871 MX$1.2350 MX$1.3464 MX$1.2629 MX$26,678,715 MX$351,750,650
May-14 2024 MX$1.2910 MX$1.2471 MX$1.4417 MX$1.4417 MX$19,027,808 MX$352,825,241
May-13 2024 MX$1.4411 MX$1.3835 MX$1.5299 MX$1.5299 MX$15,197,248 MX$393,845,770
May-12 2024 MX$1.5285 MX$1.5285 MX$1.6589 MX$1.6237 MX$12,838,560 MX$417,743,611
May-11 2024 MX$1.6396 MX$1.3452 MX$1.6894 MX$1.4541 MX$36,051,827 MX$448,104,109
May-10 2024 MX$1.4877 MX$1.4877 MX$1.6533 MX$1.6319 MX$17,565,188 MX$406,570,639
May-09 2024 MX$1.6471 MX$1.5829 MX$1.6796 MX$1.6694 MX$12,923,907 MX$450,133,149
May-08 2024 MX$1.6696 MX$1.5733 MX$1.7007 MX$1.6622 MX$19,003,081 MX$456,304,696
May-07 2024 MX$1.6750 MX$1.6750 MX$1.8282 MX$1.8075 MX$10,901,975 MX$457,760,783
May-06 2024 MX$1.8048 MX$1.7450 MX$1.8275 MX$1.7726 MX$16,447,541 MX$493,254,460

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63396 MXN.