Market Cap RM12.97T 7.51%
Volume 24h RM1.49T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.423226 RM0.358418 RM0.423226 RM0.36321 RM13,371,750 RM115,662,071
May-19 2024 RM0.362863 RM0.362863 RM0.37602 RM0.375033 RM3,557,042 RM99,165,832
May-18 2024 RM0.375031 RM0.370319 RM0.403677 RM0.371848 RM4,468,773 RM102,491,218
May-17 2024 RM0.372249 RM0.352505 RM0.381667 RM0.352505 RM4,334,637 RM101,730,797
May-16 2024 RM0.352279 RM0.347739 RM0.392326 RM0.365839 RM5,567,650 RM96,273,202
May-15 2024 RM0.363099 RM0.348423 RM0.379844 RM0.356276 RM7,526,162 RM99,230,125
May-14 2024 RM0.364208 RM0.351823 RM0.406715 RM0.406715 RM5,367,813 RM99,533,271
May-13 2024 RM0.406552 RM0.390308 RM0.431591 RM0.431591 RM4,287,198 RM111,105,310
May-12 2024 RM0.431221 RM0.431221 RM0.467986 RM0.458072 RM3,621,804 RM117,846,977
May-11 2024 RM0.462561 RM0.37949 RM0.476613 RM0.410225 RM10,170,350 RM126,411,782
May-10 2024 RM0.419687 RM0.419687 RM0.466427 RM0.460375 RM4,955,203 RM114,695,041
May-09 2024 RM0.464655 RM0.446566 RM0.473833 RM0.47097 RM3,645,881 RM126,984,182
May-08 2024 RM0.471026 RM0.443842 RM0.479775 RM0.468915 RM5,360,838 RM128,725,197
May-07 2024 RM0.472529 RM0.472529 RM0.515745 RM0.509907 RM3,075,486 RM129,135,965
May-06 2024 RM0.509168 RM0.49228 RM0.515553 RM0.500074 RM4,639,910 RM139,148,859

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.