Market Cap HK$21.61T 7.66%
Volume 24h HK$2.38T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 3 Minutes ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.703835 HK$0.596058 HK$0.703835 HK$0.604028 HK$22,237,540 HK$192,348,798
May-19 2024 HK$0.603451 HK$0.603451 HK$0.625331 HK$0.62369 HK$5,915,447 HK$164,915,156
May-18 2024 HK$0.623687 HK$0.61585 HK$0.671326 HK$0.618392 HK$7,431,676 HK$170,445,353
May-17 2024 HK$0.619059 HK$0.586224 HK$0.634721 HK$0.586224 HK$7,208,605 HK$169,180,754
May-16 2024 HK$0.585848 HK$0.578298 HK$0.652447 HK$0.608399 HK$9,259,135 HK$160,104,643
May-15 2024 HK$0.603842 HK$0.579437 HK$0.631691 HK$0.592496 HK$12,516,187 HK$165,022,076
May-14 2024 HK$0.605687 HK$0.58509 HK$0.676377 HK$0.676377 HK$8,926,802 HK$165,526,215
May-13 2024 HK$0.676106 HK$0.649092 HK$0.717747 HK$0.717747 HK$7,129,714 HK$184,770,794
May-12 2024 HK$0.717131 HK$0.717131 HK$0.778273 HK$0.761785 HK$6,023,147 HK$195,982,347
May-11 2024 HK$0.76925 HK$0.631102 HK$0.79262 HK$0.682215 HK$16,913,536 HK$210,225,825
May-10 2024 HK$0.69795 HK$0.69795 HK$0.775679 HK$0.765615 HK$8,240,621 HK$190,740,603
May-09 2024 HK$0.772733 HK$0.74265 HK$0.787996 HK$0.783234 HK$6,063,187 HK$211,177,739
May-08 2024 HK$0.783328 HK$0.738121 HK$0.797878 HK$0.779818 HK$8,915,201 HK$214,073,090
May-07 2024 HK$0.785827 HK$0.785827 HK$0.857696 HK$0.847988 HK$5,114,608 HK$214,756,206
May-06 2024 HK$0.846758 HK$0.818674 HK$0.857378 HK$0.831636 HK$7,716,282 HK$231,407,888

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.