Market Cap ₩3,774.52T 7.66%
Volume 24h ₩416.61T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-20 2024 ₩122.96 ₩104.13 ₩122.96 ₩105.52 ₩3,885,022,694 ₩33,604,411,132
May-19 2024 ₩105.42 ₩105.42 ₩109.24 ₩108.96 ₩1,033,461,658 ₩28,811,600,424
May-18 2024 ₩108.96 ₩107.59 ₩117.28 ₩108.03 ₩1,298,355,363 ₩29,777,756,824
May-17 2024 ₩108.15 ₩102.41 ₩110.88 ₩102.41 ₩1,259,383,623 ₩29,556,824,241
May-16 2024 ₩102.35 ₩101.03 ₩113.98 ₩106.29 ₩1,617,622,730 ₩27,971,176,995
May-15 2024 ₩105.49 ₩101.23 ₩110.35 ₩103.51 ₩2,186,647,942 ₩28,830,280,022
May-14 2024 ₩105.81 ₩102.21 ₩118.16 ₩118.16 ₩1,559,562,215 ₩28,918,355,964
May-13 2024 ₩118.11 ₩113.40 ₩125.39 ₩125.39 ₩1,245,600,855 ₩32,280,491,459
May-12 2024 ₩125.28 ₩125.28 ₩135.96 ₩133.08 ₩1,052,277,496 ₩34,239,212,613
May-11 2024 ₩134.39 ₩110.25 ₩138.47 ₩119.18 ₩2,954,889,431 ₩36,727,627,771
May-10 2024 ₩121.93 ₩121.93 ₩135.51 ₩133.75 ₩1,439,682,631 ₩33,323,450,477
May-09 2024 ₩135.00 ₩129.74 ₩137.66 ₩136.83 ₩1,059,272,686 ₩36,893,932,546
May-08 2024 ₩136.85 ₩128.95 ₩139.39 ₩136.23 ₩1,557,535,546 ₩37,399,766,486
May-07 2024 ₩137.28 ₩137.28 ₩149.84 ₩148.14 ₩893,550,567 ₩37,519,110,671
May-06 2024 ₩147.93 ₩143.02 ₩149.78 ₩145.29 ₩1,348,077,687 ₩40,428,252,802

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1363.35704 KRW.