Market Cap Rp43,724.69T 7.06%
Volume 24h Rp5,366.31T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 23 Seconds ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp1,441.83 Rp1,221.05 Rp1,441.83 Rp1,237.37 Rp45,554,581,782 Rp394,034,994,320
May-19 2024 Rp1,236.19 Rp1,236.19 Rp1,281.01 Rp1,277.65 Rp12,118,053,700 Rp337,835,969,355
May-18 2024 Rp1,277.65 Rp1,261.59 Rp1,375.24 Rp1,266.80 Rp15,224,115,848 Rp349,164,822,284
May-17 2024 Rp1,268.17 Rp1,200.90 Rp1,300.25 Rp1,200.90 Rp14,767,145,209 Rp346,574,234,733
May-16 2024 Rp1,200.13 Rp1,184.67 Rp1,336.56 Rp1,246.33 Rp18,967,746,844 Rp327,981,422,586
May-15 2024 Rp1,236.99 Rp1,187.00 Rp1,294.04 Rp1,213.75 Rp25,639,961,554 Rp338,055,000,585
May-14 2024 Rp1,240.77 Rp1,198.58 Rp1,385.58 Rp1,385.58 Rp18,286,947,090 Rp339,087,752,001
May-13 2024 Rp1,385.03 Rp1,329.69 Rp1,470.33 Rp1,470.33 Rp14,605,532,707 Rp378,511,119,232
May-12 2024 Rp1,469.07 Rp1,469.07 Rp1,594.32 Rp1,560.55 Rp12,338,682,430 Rp401,478,481,341
May-11 2024 Rp1,575.84 Rp1,292.84 Rp1,623.71 Rp1,397.54 Rp34,648,125,085 Rp430,656,872,500
May-10 2024 Rp1,429.78 Rp1,429.78 Rp1,589.01 Rp1,568.39 Rp16,881,275,940 Rp390,740,536,051
May-09 2024 Rp1,582.97 Rp1,521.35 Rp1,614.24 Rp1,604.49 Rp12,420,705,871 Rp432,606,911,161
May-08 2024 Rp1,604.68 Rp1,512.07 Rp1,634.48 Rp1,597.49 Rp18,263,183,001 Rp438,538,164,433
May-07 2024 Rp1,609.80 Rp1,609.80 Rp1,757.02 Rp1,737.14 Rp10,477,499,253 Rp439,937,557,666
May-06 2024 Rp1,734.62 Rp1,677.09 Rp1,756.37 Rp1,703.64 Rp15,807,144,529 Rp474,049,263,969

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15986.30553 IDR.