Market Cap R$13.95T 5.23%
Volume 24h R$1.70T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-20 2024 R$0.461323 R$0.390681 R$0.461323 R$0.395905 R$14,575,421 R$126,073,506
May-19 2024 R$0.395527 R$0.395527 R$0.409868 R$0.408793 R$3,877,233 R$108,092,342
May-18 2024 R$0.40879 R$0.403654 R$0.440015 R$0.40532 R$4,871,034 R$111,717,066
May-17 2024 R$0.405757 R$0.384236 R$0.416023 R$0.384236 R$4,724,823 R$110,888,194
May-16 2024 R$0.383989 R$0.379041 R$0.427641 R$0.39877 R$6,068,827 R$104,939,329
May-15 2024 R$0.395783 R$0.379787 R$0.414036 R$0.388347 R$8,203,636 R$108,162,422
May-14 2024 R$0.396992 R$0.383492 R$0.443326 R$0.443326 R$5,851,002 R$108,492,856
May-13 2024 R$0.443148 R$0.425442 R$0.470441 R$0.470441 R$4,673,115 R$121,106,563
May-12 2024 R$0.470037 R$0.470037 R$0.510113 R$0.499306 R$3,947,824 R$128,455,088
May-11 2024 R$0.504199 R$0.41365 R$0.519516 R$0.447152 R$11,085,844 R$137,790,863
May-10 2024 R$0.457466 R$0.457466 R$0.508412 R$0.501816 R$5,401,250 R$125,019,428
May-09 2024 R$0.506482 R$0.486764 R$0.516486 R$0.513365 R$3,974,068 R$138,414,788
May-08 2024 R$0.513426 R$0.483795 R$0.522963 R$0.511125 R$5,843,399 R$140,312,523
May-07 2024 R$0.515064 R$0.515064 R$0.56217 R$0.555807 R$3,352,329 R$140,760,266
May-06 2024 R$0.555001 R$0.536593 R$0.561962 R$0.545089 R$5,057,577 R$151,674,480

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1149 BRL.