Market Cap CN¥19.49T 1.46%
Volume 24h CN¥1.80T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.639826 CN¥0.541851 CN¥0.639826 CN¥0.549096 CN¥20,215,207 CN¥174,856,157
May-19 2024 CN¥0.548571 CN¥0.548571 CN¥0.568462 CN¥0.56697 CN¥5,377,483 CN¥149,917,394
May-18 2024 CN¥0.566967 CN¥0.559843 CN¥0.610274 CN¥0.562154 CN¥6,755,822 CN¥154,944,662
May-17 2024 CN¥0.56276 CN¥0.532911 CN¥0.576998 CN¥0.532911 CN¥6,553,038 CN¥153,795,068
May-16 2024 CN¥0.53257 CN¥0.525707 CN¥0.593112 CN¥0.55307 CN¥8,417,088 CN¥145,544,360
May-15 2024 CN¥0.548927 CN¥0.526742 CN¥0.574243 CN¥0.538613 CN¥11,377,937 CN¥150,014,590
May-14 2024 CN¥0.550604 CN¥0.53188 CN¥0.614866 CN¥0.614866 CN¥8,114,978 CN¥150,472,882
May-13 2024 CN¥0.614619 CN¥0.590062 CN¥0.652473 CN¥0.652473 CN¥6,481,321 CN¥167,967,314
May-12 2024 CN¥0.651913 CN¥0.651913 CN¥0.707495 CN¥0.692507 CN¥5,475,388 CN¥178,159,264
May-11 2024 CN¥0.699292 CN¥0.573708 CN¥0.720537 CN¥0.620173 CN¥15,375,381 CN¥191,107,406
May-10 2024 CN¥0.634477 CN¥0.634477 CN¥0.705137 CN¥0.695988 CN¥7,491,200 CN¥173,394,215
May-09 2024 CN¥0.702459 CN¥0.675112 CN¥0.716334 CN¥0.712005 CN¥5,511,787 CN¥191,972,751
May-08 2024 CN¥0.71209 CN¥0.670994 CN¥0.725317 CN¥0.708899 CN¥8,104,432 CN¥194,604,792
May-07 2024 CN¥0.714362 CN¥0.714362 CN¥0.779695 CN¥0.77087 CN¥4,649,473 CN¥195,225,784
May-06 2024 CN¥0.769752 CN¥0.744222 CN¥0.779406 CN¥0.756005 CN¥7,014,546 CN¥210,363,125

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1021 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09405 CNY.